Intact Financial Corporation (IFC) Stock Price Today
Intact Financial Corporation Price Chart (IFC)
Loading the IFC chart…
Daily candles from the exchange.
Intact Financial Corporation (IFC) Stock Price Price Today
The IFC stock price today is CAD 259.09, up 1.64% on the day. Intact Financial Corporation is listed on TORONTO in Canada, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
IFC Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | CAD 242.04 | CAD 243.24 | CAD 239.22 | CAD 242.29 | 0.05% | 329,500 |
| 2026-10-08 | CAD 238.65 | CAD 244.08 | CAD 238.60 | CAD 242.41 | 1.55% | 507,000 |
| 2026-10-07 | CAD 238.00 | CAD 241.48 | CAD 238.00 | CAD 238.72 | 0.25% | 493,400 |
| 2026-10-06 | CAD 242.10 | CAD 242.26 | CAD 236.92 | CAD 239.33 | 0.82% | 595,300 |
| 2026-10-05 | CAD 246.60 | CAD 246.77 | CAD 241.16 | CAD 241.30 | 2.34% | 501,400 |
| 2026-10-02 | CAD 248.08 | CAD 248.47 | CAD 245.99 | CAD 247.09 | 0.01% | 460,900 |
| 2026-10-01 | CAD 245.95 | CAD 247.69 | CAD 243.97 | CAD 247.11 | 0.52% | 492,000 |
| 2026-09-30 | CAD 246.67 | CAD 248.25 | CAD 243.30 | CAD 245.84 | 0.33% | 812,500 |
| 2026-09-29 | CAD 248.18 | CAD 248.18 | CAD 244.85 | CAD 246.65 | 0.54% | 690,000 |
| 2026-09-28 | CAD 250.14 | CAD 251.02 | CAD 247.98 | CAD 248.00 | 1.01% | 441,600 |
Frequently asked questions
What is the IFC stock price today?
The IFC stock price today is CAD 259.09 on TORONTO, the latest price we have, from the 2026-10-09 session. Intact Financial Corporation trades in CAD.
Is IFC stock up or down today?
Intact Financial Corporation (IFC) is up 1.64% compared with the previous close of CAD 254.92.
What was the IFC closing price yesterday?
The previous close of IFC was CAD 254.92 (October 8, 2026).
What is the 52-week high and low of IFC?
Over the past year IFC has traded between CAD 236.92 and CAD 305.52. The latest session's range was CAD 255.67 to CAD 260.85.
What is the trading volume of IFC?
322,066 shares of IFC traded in the latest session.
Where does this IFC price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: IFC price history · TORONTO top gainers and losers today · all Canada stocks (A–Z) · Canada stock market today · stock markets by country
Investing in Canada: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.