Big move · Canada stocks
Advanced Micro Devices, Inc. (AMD) falls 6.5% to CAD 12.16
Over 5 sessions it is down 14.9%.
- Close
- CAD 12.16
- On the day
- −6.5%
- Volume
- 0.1× average
- vs 3-week high
- −22.1%
Advanced Micro Devices, Inc. closing prices
The last 11 closes up to 2 November 2026. The live chart is on the AMD page.
What happened
Advanced Micro Devices, Inc. (AMD) closed at CAD 12.16 on 2 November 2026, down 6.5% from CAD 13.00 the session before.
It was the second lower close in a row. Over 5 sessions the price is down 14.9%.
The close is 22.1% below the highest close of the past 3 weeks (CAD 15.61 on 13 Oct 2026) and 6.5% above the lowest (CAD 13.00 on 30 Oct 2026).
Trading was light: volume was 15% of its recent average.
Across the 14 CBOECA stocks we track, 5 closed higher and 9 closed lower that day, with a median change of −0.79%. AMD's change was −6.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CAD 13.00 |
|---|---|
| Close | CAD 12.16 |
| Change on the day | −6.46% |
| Change over 5 sessions | −14.91% |
| Change over 20 sessions | not enough history |
| Volume | 89,800 |
| Average volume, up to 20 sessions before | 601,442 |
| Volume against that average | 0.1 times |
| Highest close in the past 3 weeks | CAD 15.61 (13 Oct 2026) |
| Lowest close in the past 3 weeks | CAD 13.00 (30 Oct 2026) |
The full chart and history are on Advanced Micro Devices, Inc. (AMD). More from this market: CBOECA news today.