Heavy trading · Canada stocks
Honda Motor Co., Ltd. (HNDA) volume jumps to 5.6 times its average
The price rose 0.5% on the day, to CAD 12.52.
- Close
- CAD 12.52
- On the day
- +0.5%
- Volume
- 5.6× average
- vs 52-week high
- −0.9%
Honda Motor Co., Ltd. closing prices
The last 90 closes up to 2 November 2026. The live chart is on the HNDA page.
What happened
Honda Motor Co., Ltd. (HNDA) closed at CAD 12.52 on 2 November 2026, up 0.5% from CAD 12.46 the session before.
It was the second higher close in a row. Over 5 sessions the price is down 0.7%, and over 20 sessions it is up 6.4%.
The close is 0.9% below the highest close of the past year (CAD 12.64 on 23 Oct 2026) and 43.7% above the lowest (CAD 8.71 on 7 Apr 2026).
Trading was heavy: volume was 5.6 times its average of the sessions before.
Across the 14 CBOECA stocks we track, 5 closed higher and 9 closed lower that day, with a median change of −0.79%. HNDA's change was +0.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CAD 12.46 |
|---|---|
| Close | CAD 12.52 |
| Change on the day | +0.48% |
| Change over 5 sessions | −0.71% |
| Change over 20 sessions | +6.37% |
| Volume | 16,348 |
| Average volume, up to 20 sessions before | 2,923 |
| Volume against that average | 5.6 times |
| Highest close in the past year | CAD 12.64 (23 Oct 2026) |
| Lowest close in the past year | CAD 8.71 (7 Apr 2026) |
The full chart and history are on Honda Motor Co., Ltd. (HNDA). More from this market: CBOECA news today.