Big move · United Kingdom stocks
Advanced Micro Devices, Inc. (0QZD) rises 6.1% to $455.49
Over 5 sessions it is down 10.2%.
- Close
- $455.49
- On the day
- +6.1%
- Volume
- 1.2× average
- vs 52-week high
- −30.0%
Advanced Micro Devices, Inc. closing prices
The last 90 closes up to 6 November 2026. The live chart is on the 0QZD page.
What happened
Advanced Micro Devices, Inc. (0QZD) closed at $455.49 on 6 November 2026, up 6.1% from $429.20 the session before.
Over 5 sessions the price is down 10.2%, and over 20 sessions it is down 26.4%.
The close is 30.0% below the highest close of the past year ($650.50 on 6 Oct 2026) and 141.8% above the lowest ($188.40 on 3 Mar 2026).
Volume was close to its recent average.
Across the 10 IOB stocks we track, 3 closed higher and 6 closed lower that day, with a median change of −0.40%. 0QZD's change was +6.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $429.20 |
|---|---|
| Close | $455.49 |
| Change on the day | +6.13% |
| Change over 5 sessions | −10.22% |
| Change over 20 sessions | −26.39% |
| Volume | 114,260 |
| Average volume, up to 20 sessions before | 97,649 |
| Volume against that average | 1.2 times |
| Highest close in the past year | $650.50 (6 Oct 2026) |
| Lowest close in the past year | $188.40 (3 Mar 2026) |
The full chart and history are on Advanced Micro Devices, Inc. (0QZD). More from this market: IOB news today.