Big move · United Kingdom stocks
Taiwan Semiconductor Manufacturing Company Limited (0LCV) rises 5.3% to $379.20
Its biggest one-day rise in 3 months.
- Close
- $379.20
- On the day
- +5.3%
- Volume
- 0.6× average
- vs 52-week high
- −21.4%
Taiwan Semiconductor Manufacturing Company Limited closing prices
The last 90 closes up to 6 November 2026. The live chart is on the 0LCV page.
What happened
Taiwan Semiconductor Manufacturing Company Limited (0LCV) closed at $379.20 on 6 November 2026, up 5.3% from $360.00 the session before.
It was 0LCV's biggest one-day rise in 3 months. Over 5 sessions the price is down 7.5%, and over 20 sessions it is down 16.5%.
The close is 21.4% below the highest close of the past year ($482.50 on 6 Oct 2026) and 41.0% above the lowest ($269.00 on 21 Nov 2025).
Trading was light: volume was 62% of its recent average.
Across the 10 IOB stocks we track, 3 closed higher and 6 closed lower that day, with a median change of −0.40%. 0LCV's change was +5.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $360.00 |
|---|---|
| Close | $379.20 |
| Change on the day | +5.33% |
| Change over 5 sessions | −7.51% |
| Change over 20 sessions | −16.48% |
| Volume | 19,310 |
| Average volume, up to 20 sessions before | 31,218 |
| Volume against that average | 0.6 times |
| Highest close in the past year | $482.50 (6 Oct 2026) |
| Lowest close in the past year | $269.00 (21 Nov 2025) |
The full chart and history are on Taiwan Semiconductor Manufacturing Company Limited (0LCV). More from this market: IOB news today.