New low · Malaysia stocks
AEON Credit Service (M) Berhad (5139) closes at a 52-week low of MYR 4.74
Its second new 52-week low in 5 sessions. Down 10.4% over 20 sessions.
- Close
- MYR 4.74
- On the day
- −0.2%
- Volume
- 0.0× average
- vs 52-week high
- −22.2%
AEON Credit Service (M) Berhad closing prices
The last 90 closes up to 19 October 2026. The live chart is on the 5139 page.
What happened
AEON Credit Service (M) Berhad (5139) closed at MYR 4.74 on 19 October 2026, down 0.2% from MYR 4.75 the session before.
It is the second new low in the last 5 sessions. Over 5 sessions the price is down 2.3%, and over 20 sessions it is down 10.4%.
That close is below every close of the past year. The previous lowest was MYR 4.75 on 16 Oct 2026, and the new close is 0.2% under it.
Trading was light: volume was 1% of its recent average.
Across the 21 KUALALUMPUR stocks we track, 6 closed higher and 13 closed lower that day, with a median change of −0.21%. 5139's change was −0.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | MYR 4.75 |
|---|---|
| Close | MYR 4.74 |
| Change on the day | −0.21% |
| Change over 5 sessions | −2.27% |
| Change over 20 sessions | −10.40% |
| Volume | 5,400 |
| Average volume, up to 20 sessions before | 518,695 |
| Volume against that average | 0.0 times |
| Highest close in the past year | MYR 6.09 (23 Jan 2026) |
| Lowest close in the past year | MYR 4.75 (16 Oct 2026) |
The full chart and history are on AEON Credit Service (M) Berhad (5139). More from this market: KUALALUMPUR news today.