New low · South Africa stocks
African Rainbow Minerals Limited (ARI) closes at a 52-week low of ZAc 14,489.00
Its second new 52-week low in 5 sessions. Down 22.0% over 20 sessions.
- Close
- ZAc 14,489.00
- On the day
- −2.2%
- Volume
- 1.3× average
- vs 52-week high
- −45.9%
African Rainbow Minerals Limited closing prices
The last 90 closes up to 9 October 2026. The live chart is on the ARI page.
What happened
African Rainbow Minerals Limited (ARI) closed at ZAc 14,489.00 on 9 October 2026, down 2.2% from ZAc 14,808.00 the session before.
It is the second new low in the last 5 sessions. Over 5 sessions the price is down 7.1%, and over 20 sessions it is down 22.0%.
That close is below every close of the past year. The previous lowest was ZAc 14,624.00 on 7 Oct 2026, and the new close is 0.9% under it.
Volume was close to its recent average.
Across the 44 JOHANNESBURG stocks we track, 32 closed higher and 9 closed lower that day, with a median change of +1.61%. ARI's change was −2.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | ZAc 14,808.00 |
|---|---|
| Close | ZAc 14,489.00 |
| Change on the day | −2.15% |
| Change over 5 sessions | −7.13% |
| Change over 20 sessions | −22.00% |
| Volume | 487,946 |
| Average volume, up to 20 sessions before | 365,788 |
| Volume against that average | 1.3 times |
| Highest close in the past year | ZAc 26,792.00 (29 Jan 2026) |
| Lowest close in the past year | ZAc 14,624.00 (7 Oct 2026) |
The full chart and history are on African Rainbow Minerals Limited (ARI). More from this market: JOHANNESBURG news today.