New low · South Africa stocks
African Rainbow Minerals Limited (ARI) closes at a 52-week low of ZAc 14,624.00
Down 23.5% over 20 sessions. The previous lowest close was ZAc 15,413.00 on 28 Sept 2026.
- Close
- ZAc 14,624.00
- On the day
- −6.6%
- Volume
- 1.6× average
- vs 52-week high
- −45.4%
African Rainbow Minerals Limited closing prices
The last 90 closes up to 7 October 2026. The live chart is on the ARI page.
What happened
African Rainbow Minerals Limited (ARI) closed at ZAc 14,624.00 on 7 October 2026, down 6.6% from ZAc 15,650.00 the session before.
Over 5 sessions the price is down 8.6%, and over 20 sessions it is down 23.5%.
That close is below every close of the past year. The previous lowest was ZAc 15,413.00 on 28 Sept 2026, and the new close is 5.1% under it.
Trading was heavy: volume was 1.6 times its average of the sessions before.
Across the 39 JOHANNESBURG stocks we track, 8 closed higher and 28 closed lower that day, with a median change of −1.29%. ARI's change was −6.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | ZAc 15,650.00 |
|---|---|
| Close | ZAc 14,624.00 |
| Change on the day | −6.56% |
| Change over 5 sessions | −8.63% |
| Change over 20 sessions | −23.53% |
| Volume | 578,832 |
| Average volume, up to 20 sessions before | 368,325 |
| Volume against that average | 1.6 times |
| Highest close in the past year | ZAc 26,792.00 (29 Jan 2026) |
| Lowest close in the past year | ZAc 15,413.00 (28 Sept 2026) |
The full chart and history are on African Rainbow Minerals Limited (ARI). More from this market: JOHANNESBURG news today.