New low · South Africa stocks
African Rainbow Minerals Limited (ARI) closes at a 52-week low of ZAc 15,413.00
Down 18.6% over 20 sessions. The previous lowest close was ZAc 15,477.00 on 24 Jul 2026.
- Close
- ZAc 15,413.00
- On the day
- −2.9%
- Volume
- 0.6× average
- vs 52-week high
- −42.5%
African Rainbow Minerals Limited closing prices
The last 90 closes up to 28 September 2026. The live chart is on the ARI page.
What happened
African Rainbow Minerals Limited (ARI) closed at ZAc 15,413.00 on 28 September 2026, down 2.9% from ZAc 15,875.00 the session before.
It was the sixth lower close in a row. Over 5 sessions the price is down 11.8%, and over 20 sessions it is down 18.6%.
That close is below every close of the past year. The previous lowest was ZAc 15,477.00 on 24 Jul 2026, and the new close is 0.4% under it.
Trading was light: volume was 61% of its recent average.
Across the 39 JOHANNESBURG stocks we track, 13 closed higher and 21 closed lower that day, with a median change of −0.31%. ARI's change was −2.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | ZAc 15,875.00 |
|---|---|
| Close | ZAc 15,413.00 |
| Change on the day | −2.91% |
| Change over 5 sessions | −11.83% |
| Change over 20 sessions | −18.64% |
| Volume | 272,638 |
| Average volume, up to 20 sessions before | 446,889 |
| Volume against that average | 0.6 times |
| Highest close in the past year | ZAc 26,792.00 (29 Jan 2026) |
| Lowest close in the past year | ZAc 15,477.00 (24 Jul 2026) |
The full chart and history are on African Rainbow Minerals Limited (ARI). More from this market: JOHANNESBURG news today.