Heavy trading · Brazil stocks
Air Products and Chemicals, Inc. (A1PD34) volume jumps to 6.1 times its average
The price fell 1.0% on the day, to BRL 60.86.
- Close
- BRL 60.86
- On the day
- −1.0%
- Volume
- 6.1× average
- vs 52-week high
- −9.2%
Air Products and Chemicals, Inc. closing prices
The last 90 closes up to 28 September 2026. The live chart is on the A1PD34 page.
What happened
Air Products and Chemicals, Inc. (A1PD34) closed at BRL 60.86 on 28 September 2026, down 1.0% from BRL 61.50 the session before.
Over 5 sessions the price is up 0.5%, and over 20 sessions it is down 8.8%.
The close is 9.2% below the highest close of the past year (BRL 66.99 on 17 Aug 2026) and 19.3% above the lowest (BRL 51.02 on 11 Mar 2026).
Trading was heavy: volume was 6.1 times its average of the sessions before.
Across the 22 B3 stocks we track, 7 closed higher and 11 closed lower that day, with a median change of −0.10%. A1PD34's change was −1.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | BRL 61.50 |
|---|---|
| Close | BRL 60.86 |
| Change on the day | −1.04% |
| Change over 5 sessions | +0.50% |
| Change over 20 sessions | −8.77% |
| Volume | 788 |
| Average volume, up to 20 sessions before | 130 |
| Volume against that average | 6.1 times |
| Highest close in the past year | BRL 66.99 (17 Aug 2026) |
| Lowest close in the past year | BRL 51.02 (11 Mar 2026) |
The full chart and history are on Air Products and Chemicals, Inc. (A1PD34). More from this market: B3 news today.