New low · Malaysia stocks
AirAsia Group Berhad (5238) closes at a 52-week low of MYR 0.48
Down 31.9% over 20 sessions. The previous lowest close was MYR 0.505 on 2 Oct 2026.
- Close
- MYR 0.48
- On the day
- −5.0%
- Volume
- 0.6× average
- vs 52-week high
- −78.9%
AirAsia Group Berhad closing prices
The last 90 closes up to 5 October 2026. The live chart is on the 5238 page.
What happened
AirAsia Group Berhad (5238) closed at MYR 0.48 on 5 October 2026, down 5.0% from MYR 0.505 the session before.
It was the third lower close in a row. Over 5 sessions the price is down 8.6%, and over 20 sessions it is down 31.9%.
That close is below every close of the past year. The previous lowest was MYR 0.505 on 2 Oct 2026, and the new close is 5.0% under it.
Trading was light: volume was 63% of its recent average.
Across the 31 KUALALUMPUR stocks we track, 11 closed higher and 14 closed lower that day, with a median change of 0.00%. 5238's change was −5.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | MYR 0.5050 |
|---|---|
| Close | MYR 0.4800 |
| Change on the day | −4.95% |
| Change over 5 sessions | −8.57% |
| Change over 20 sessions | −31.91% |
| Volume | 24.02 Million |
| Average volume, up to 20 sessions before | 38.26 Million |
| Volume against that average | 0.6 times |
| Highest close in the past year | MYR 2.27 (28 Jan 2026) |
| Lowest close in the past year | MYR 0.5050 (2 Oct 2026) |
The full chart and history are on AirAsia Group Berhad (5238). More from this market: KUALALUMPUR news today.