New high · Norway stocks
Aker BP ASA (AKRBP) closes at a 52-week high of NOK 383.20
Its third new 52-week high in 5 sessions. Up 9.0% over 20 sessions.
- Close
- NOK 383.20
- On the day
- +1.6%
- Volume
- 1.1× average
- vs 52-week high
- New high
Aker BP ASA closing prices
The last 90 closes up to 21 October 2026. The live chart is on the AKRBP page.
What happened
Aker BP ASA (AKRBP) closed at NOK 383.20 on 21 October 2026, up 1.6% from NOK 377.20 the session before.
It was the fourth higher close in a row. It is the third new high in the last 5 sessions. Over 5 sessions the price is up 3.3%, and over 20 sessions it is up 9.0%.
That close is above every close of the past year. The previous highest was NOK 377.20 on 20 Oct 2026, and the new close is 1.6% above it.
Volume was close to its recent average.
Across the 8 OSLO stocks we track, 5 closed higher and 3 closed lower that day, with a median change of +1.23%. AKRBP's change was +1.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NOK 377.20 |
|---|---|
| Close | NOK 383.20 |
| Change on the day | +1.59% |
| Change over 5 sessions | +3.29% |
| Change over 20 sessions | +8.99% |
| Volume | 1.01 Million |
| Average volume, up to 20 sessions before | 958,414 |
| Volume against that average | 1.1 times |
| Highest close in the past year | NOK 377.20 (20 Oct 2026) |
| Lowest close in the past year | NOK 242.40 (16 Dec 2025) |
The full chart and history are on Aker BP ASA (AKRBP). More from this market: OSLO news today.