Big move · Norway stocks
Aker BP ASA (AKRBP) tumbles 9.8% to NOK 319.30
Its biggest one-day fall in 7 months, on 5.8 times its 20-day average volume.
- Close
- NOK 319.30
- On the day
- −9.8%
- Volume
- 5.8× average
- vs 52-week high
- −18.8%
Aker BP ASA closing prices
The last 90 closes up to 5 November 2026. The live chart is on the AKRBP page.
What happened
Aker BP ASA (AKRBP) closed at NOK 319.30 on 5 November 2026, down 9.8% from NOK 354.00 the session before.
It was AKRBP's biggest one-day fall in 7 months. It was the fourth lower close in a row. Over 5 sessions the price is down 17.8%, and over 20 sessions it is down 7.7%.
The close is 18.8% below the highest close of the past year (NOK 393.10 on 23 Oct 2026) and 31.7% above the lowest (NOK 242.40 on 16 Dec 2025).
Trading was heavy: volume was 5.8 times its average of the sessions before.
Across the 10 OSLO stocks we track, 5 closed higher and 5 closed lower that day, with a median change of +0.00%. AKRBP's change was −9.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NOK 354.00 |
|---|---|
| Close | NOK 319.30 |
| Change on the day | −9.80% |
| Change over 5 sessions | −17.77% |
| Change over 20 sessions | −7.74% |
| Volume | 6.16 Million |
| Average volume, up to 20 sessions before | 1.05 Million |
| Volume against that average | 5.8 times |
| Highest close in the past year | NOK 393.10 (23 Oct 2026) |
| Lowest close in the past year | NOK 242.40 (16 Dec 2025) |
The full chart and history are on Aker BP ASA (AKRBP). More from this market: OSLO news today.