New high · Norway stocks
DNB Bank ASA (DNB) closes at a 52-week high of NOK 326.70
Up 7.4% over 20 sessions. The previous highest close was NOK 324.90 on 27 Oct 2026.
- Close
- NOK 326.70
- On the day
- +1.0%
- Volume
- 1.5× average
- vs 52-week high
- New high
DNB Bank ASA closing prices
The last 90 closes up to 5 November 2026. The live chart is on the DNB page.
What happened
DNB Bank ASA (DNB) closed at NOK 326.70 on 5 November 2026, up 1.0% from NOK 323.40 the session before.
It was the second higher close in a row. Over 5 sessions the price is up 2.0%, and over 20 sessions it is up 7.4%.
That close is above every close of the past year. The previous highest was NOK 324.90 on 27 Oct 2026, and the new close is 0.6% above it.
Trading was heavy: volume was 1.5 times its average of the sessions before.
Across the 10 OSLO stocks we track, 5 closed higher and 5 closed lower that day, with a median change of +0.00%. DNB's change was +1.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NOK 323.40 |
|---|---|
| Close | NOK 326.70 |
| Change on the day | +1.02% |
| Change over 5 sessions | +2.03% |
| Change over 20 sessions | +7.36% |
| Volume | 2.14 Million |
| Average volume, up to 20 sessions before | 1.42 Million |
| Volume against that average | 1.5 times |
| Highest close in the past year | NOK 324.90 (27 Oct 2026) |
| Lowest close in the past year | NOK 259.40 (7 Nov 2025) |
The full chart and history are on DNB Bank ASA (DNB). More from this market: OSLO news today.