DNB Bank ASA (DNB) Share Price Today
DNB Bank ASA Price Chart (DNB)
Loading the DNB chart…
Daily candles from the exchange.
DNB Bank ASA (DNB) Share Price Price Today
The DNB share price today is NOK 305.3, down 0.39% on the day. DNB Bank ASA is listed on OSLO in Norway, and the latest session we have is October 20, 2026.
Prices are delayed quotes for information only and are not financial advice.
DNB Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | NOK 305.30 | NOK 306.80 | NOK 303.80 | NOK 305.30 | 0.39% | 1,385,114 |
| 2026-10-19 | NOK 305.00 | NOK 306.50 | NOK 303.60 | NOK 306.50 | 0.13% | 1,343,342 |
| 2026-10-16 | NOK 305.70 | NOK 307.60 | NOK 305.50 | NOK 306.90 | 0.62% | 857,800 |
| 2026-10-15 | NOK 306.60 | NOK 307.40 | NOK 304.00 | NOK 305.00 | 1.10% | 1,317,488 |
| 2026-10-14 | NOK 306.30 | NOK 308.50 | NOK 305.50 | NOK 308.40 | 0.36% | 1,216,608 |
| 2026-10-13 | NOK 305.20 | NOK 309.90 | NOK 305.00 | NOK 307.30 | 1.09% | 1,171,723 |
| 2026-10-12 | NOK 303.50 | NOK 305.50 | NOK 302.70 | NOK 304.00 | 0.53% | 925,860 |
| 2026-10-09 | NOK 302.00 | NOK 303.30 | NOK 301.00 | NOK 302.40 | 0.62% | 1,199,107 |
| 2026-10-08 | NOK 305.60 | NOK 305.80 | NOK 302.10 | NOK 304.30 | 1.04% | 1,196,661 |
| 2026-10-07 | NOK 310.90 | NOK 312.30 | NOK 306.90 | NOK 307.50 | 1.09% | 1,054,484 |
Frequently asked questions
What is the DNB share price today?
The DNB share price today is NOK 305.3 on OSLO, the latest price we have, from the 2026-10-20 session. DNB Bank ASA trades in NOK.
Is DNB share up or down today?
DNB Bank ASA (DNB) is down 0.39% compared with the previous close of NOK 306.5.
What was the DNB closing price yesterday?
The previous close of DNB was NOK 306.5 (October 19, 2026).
What is the 52-week high and low of DNB?
Over the past year DNB has traded between NOK 257.4 and NOK 325.8. The latest session's range was NOK 303.8 to NOK 306.8.
What is the trading volume of DNB?
1,385,114 shares of DNB traded in the latest session.
Where does this DNB price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: DNB price history · OSLO top gainers and losers today · all Norway stocks (A–Z) · Norway stock market today · stock markets by country
Investing in Norway: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.