DNB Bank ASA (DNB) Price History
Daily open, high, low, close and volume for DNB Bank ASA (DNB) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | NOK 305.30 | NOK 306.80 | NOK 303.80 | NOK 305.30 | 1,385,114 |
| 2026-10-19 | NOK 305.00 | NOK 306.50 | NOK 303.60 | NOK 306.50 | 1,343,342 |
| 2026-10-16 | NOK 305.70 | NOK 307.60 | NOK 305.50 | NOK 306.90 | 857,800 |
| 2026-10-15 | NOK 306.60 | NOK 307.40 | NOK 304.00 | NOK 305.00 | 1,317,488 |
| 2026-10-14 | NOK 306.30 | NOK 308.50 | NOK 305.50 | NOK 308.40 | 1,216,608 |
| 2026-10-13 | NOK 305.20 | NOK 309.90 | NOK 305.00 | NOK 307.30 | 1,171,723 |
| 2026-10-12 | NOK 303.50 | NOK 305.50 | NOK 302.70 | NOK 304.00 | 925,860 |
| 2026-10-09 | NOK 302.00 | NOK 303.30 | NOK 301.00 | NOK 302.40 | 1,199,107 |
| 2026-10-08 | NOK 305.60 | NOK 305.80 | NOK 302.10 | NOK 304.30 | 1,196,661 |
| 2026-10-07 | NOK 310.90 | NOK 312.30 | NOK 306.90 | NOK 307.50 | 1,054,484 |
| 2026-10-06 | NOK 310.10 | NOK 314.20 | NOK 309.50 | NOK 310.90 | 874,142 |
| 2026-10-05 | NOK 308.40 | NOK 309.60 | NOK 306.10 | NOK 308.70 | 1,353,502 |
| 2026-10-02 | NOK 310.50 | NOK 310.70 | NOK 306.20 | NOK 309.00 | 910,964 |
| 2026-10-01 | NOK 313.70 | NOK 314.20 | NOK 309.20 | NOK 309.20 | 1,651,511 |
| 2026-09-30 | NOK 320.00 | NOK 321.40 | NOK 315.80 | NOK 315.80 | 1,534,593 |
| 2026-09-29 | NOK 322.90 | NOK 324.20 | NOK 319.90 | NOK 319.90 | 1,286,390 |
| 2026-09-28 | NOK 321.00 | NOK 325.80 | NOK 320.60 | NOK 323.20 | 1,991,822 |
| 2026-09-25 | NOK 316.40 | NOK 318.40 | NOK 316.30 | NOK 317.10 | 1,094,865 |
| 2026-09-24 | NOK 314.00 | NOK 317.10 | NOK 312.70 | NOK 315.10 | 1,144,773 |
| 2026-09-23 | NOK 318.70 | NOK 319.30 | NOK 314.40 | NOK 314.40 | 1,222,227 |
| 2026-09-22 | NOK 318.40 | NOK 320.30 | NOK 318.00 | NOK 318.00 | 1,252,760 |
| 2026-09-21 | NOK 316.80 | NOK 319.50 | NOK 316.50 | NOK 317.50 | 1,206,359 |
| 2026-09-18 | NOK 317.70 | NOK 318.00 | NOK 313.30 | NOK 315.00 | 4,169,372 |
| 2026-09-17 | NOK 315.40 | NOK 318.80 | NOK 315.40 | NOK 318.60 | 1,378,728 |
| 2026-09-16 | NOK 315.60 | NOK 316.00 | NOK 313.30 | NOK 314.90 | 933,103 |
| 2026-09-15 | NOK 311.30 | NOK 315.00 | NOK 308.90 | NOK 315.00 | 1,951,856 |
| 2026-09-14 | NOK 315.70 | NOK 318.50 | NOK 312.50 | NOK 312.70 | 1,347,446 |
| 2026-09-11 | NOK 318.90 | NOK 319.30 | NOK 315.90 | NOK 316.50 | 1,644,521 |
| 2026-09-10 | NOK 314.10 | NOK 319.50 | NOK 314.10 | NOK 317.70 | 1,319,629 |
| 2026-09-09 | NOK 318.00 | NOK 318.90 | NOK 314.80 | NOK 318.90 | 1,460,461 |
| 2026-09-08 | NOK 320.00 | NOK 321.50 | NOK 319.20 | NOK 320.60 | 896,160 |
| 2026-09-07 | NOK 319.00 | NOK 321.80 | NOK 318.20 | NOK 320.70 | 856,649 |
| 2026-09-04 | NOK 318.60 | NOK 320.60 | NOK 317.50 | NOK 320.20 | 723,594 |
| 2026-09-03 | NOK 319.80 | NOK 321.70 | NOK 318.90 | NOK 318.90 | 1,402,788 |
| 2026-09-02 | NOK 319.00 | NOK 321.20 | NOK 317.70 | NOK 319.80 | 1,190,173 |
| 2026-09-01 | NOK 321.00 | NOK 322.40 | NOK 315.50 | NOK 318.80 | 1,469,333 |
| 2026-08-31 | NOK 315.90 | NOK 319.00 | NOK 315.80 | NOK 319.00 | 2,305,962 |
| 2026-08-28 | NOK 314.70 | NOK 316.00 | NOK 313.20 | NOK 315.90 | 922,302 |
| 2026-08-27 | NOK 313.10 | NOK 315.10 | NOK 312.70 | NOK 314.50 | 1,291,319 |
| 2026-08-26 | NOK 314.10 | NOK 314.90 | NOK 313.30 | NOK 313.80 | 1,004,365 |
| 2026-08-25 | NOK 314.50 | NOK 316.50 | NOK 314.10 | NOK 314.20 | 1,146,123 |
| 2026-08-24 | NOK 311.80 | NOK 314.10 | NOK 309.00 | NOK 313.50 | 933,473 |
| 2026-08-21 | NOK 310.60 | NOK 313.20 | NOK 309.70 | NOK 312.70 | 989,880 |
| 2026-08-20 | NOK 308.50 | NOK 309.20 | NOK 307.20 | NOK 309.20 | 1,023,512 |
| 2026-08-19 | NOK 312.70 | NOK 313.40 | NOK 308.70 | NOK 308.70 | 1,106,946 |
| 2026-08-18 | NOK 316.10 | NOK 316.40 | NOK 313.00 | NOK 313.40 | 1,460,606 |
| 2026-08-17 | NOK 313.10 | NOK 317.50 | NOK 312.40 | NOK 317.30 | 1,836,785 |
| 2026-08-14 | NOK 312.00 | NOK 313.50 | NOK 310.70 | NOK 313.10 | 917,764 |
| 2026-08-13 | NOK 309.50 | NOK 314.50 | NOK 308.20 | NOK 312.30 | 1,733,075 |
| 2026-08-12 | NOK 307.00 | NOK 307.70 | NOK 304.90 | NOK 307.70 | 1,237,405 |
| 2026-08-11 | NOK 306.30 | NOK 306.90 | NOK 304.60 | NOK 306.30 | 721,295 |
| 2026-08-10 | NOK 307.30 | NOK 307.40 | NOK 305.30 | NOK 306.10 | 870,335 |
| 2026-08-07 | NOK 308.50 | NOK 309.50 | NOK 307.00 | NOK 308.20 | 901,316 |
| 2026-08-06 | NOK 306.40 | NOK 309.80 | NOK 306.00 | NOK 308.70 | 761,306 |
| 2026-08-05 | NOK 307.70 | NOK 307.70 | NOK 305.00 | NOK 305.50 | 978,307 |
| 2026-08-04 | NOK 306.90 | NOK 308.60 | NOK 306.20 | NOK 307.70 | 1,138,662 |
| 2026-08-03 | NOK 305.30 | NOK 306.90 | NOK 302.30 | NOK 306.90 | 1,400,899 |
| 2026-07-31 | NOK 303.50 | NOK 306.20 | NOK 302.50 | NOK 305.00 | 1,537,076 |
| 2026-07-30 | NOK 298.00 | NOK 303.90 | NOK 297.20 | NOK 303.90 | 1,241,963 |
| 2026-07-29 | NOK 300.50 | NOK 300.70 | NOK 296.70 | NOK 297.40 | 833,688 |
| 2026-07-28 | NOK 300.00 | NOK 301.60 | NOK 299.30 | NOK 300.10 | 1,050,883 |
| 2026-07-27 | NOK 300.00 | NOK 301.40 | NOK 298.70 | NOK 300.20 | 1,097,382 |
| 2026-07-24 | NOK 294.60 | NOK 298.70 | NOK 294.60 | NOK 298.70 | 1,418,714 |
| 2026-07-23 | NOK 297.90 | NOK 298.00 | NOK 293.30 | NOK 295.00 | 1,357,342 |
| 2026-07-22 | NOK 296.60 | NOK 299.30 | NOK 295.60 | NOK 297.20 | 1,502,104 |
| 2026-07-21 | NOK 289.80 | NOK 295.80 | NOK 289.10 | NOK 295.80 | 1,780,570 |
| 2026-07-20 | NOK 295.50 | NOK 296.80 | NOK 294.40 | NOK 294.60 | 887,438 |
| 2026-07-17 | NOK 296.70 | NOK 298.40 | NOK 295.10 | NOK 296.40 | 1,254,448 |
| 2026-07-16 | NOK 295.40 | NOK 298.30 | NOK 293.30 | NOK 296.70 | 1,318,670 |
| 2026-07-15 | NOK 294.70 | NOK 296.60 | NOK 293.30 | NOK 296.00 | 1,800,392 |
| 2026-07-14 | NOK 286.00 | NOK 296.10 | NOK 283.60 | NOK 296.00 | 2,620,880 |
| 2026-07-13 | NOK 297.50 | NOK 300.60 | NOK 297.10 | NOK 298.50 | 1,612,325 |
| 2026-07-10 | NOK 299.60 | NOK 299.60 | NOK 296.20 | NOK 298.80 | 1,096,113 |
| 2026-07-09 | NOK 298.80 | NOK 300.20 | NOK 297.50 | NOK 298.40 | 1,261,686 |
| 2026-07-08 | NOK 297.70 | NOK 298.70 | NOK 295.40 | NOK 297.50 | 1,561,389 |
| 2026-07-07 | NOK 300.30 | NOK 301.20 | NOK 298.90 | NOK 299.70 | 1,746,175 |
| 2026-07-06 | NOK 298.30 | NOK 299.00 | NOK 297.10 | NOK 298.50 | 1,411,845 |
| 2026-07-03 | NOK 295.50 | NOK 298.20 | NOK 295.30 | NOK 297.60 | 1,614,586 |
| 2026-07-02 | NOK 293.80 | NOK 296.00 | NOK 292.90 | NOK 294.70 | 1,613,839 |
| 2026-07-01 | NOK 294.70 | NOK 295.60 | NOK 293.00 | NOK 293.20 | 1,515,987 |
| 2026-06-30 | NOK 293.90 | NOK 295.30 | NOK 292.70 | NOK 294.70 | 1,244,477 |
| 2026-06-29 | NOK 293.40 | NOK 294.10 | NOK 292.20 | NOK 293.00 | 1,072,022 |
| 2026-06-26 | NOK 292.00 | NOK 294.00 | NOK 292.00 | NOK 293.30 | 1,289,789 |
| 2026-06-25 | NOK 293.00 | NOK 294.70 | NOK 291.70 | NOK 293.00 | 1,678,507 |
| 2026-06-24 | NOK 295.00 | NOK 295.90 | NOK 293.10 | NOK 293.40 | 1,899,933 |
| 2026-06-23 | NOK 300.20 | NOK 300.30 | NOK 294.50 | NOK 295.80 | 2,424,940 |
| 2026-06-22 | NOK 295.00 | NOK 300.00 | NOK 294.50 | NOK 300.00 | 1,752,116 |
| 2026-06-19 | NOK 293.90 | NOK 295.40 | NOK 292.90 | NOK 295.00 | 3,375,460 |
| 2026-06-18 | NOK 291.90 | NOK 295.30 | NOK 291.70 | NOK 293.80 | 2,144,738 |
| 2026-06-17 | NOK 289.60 | NOK 291.10 | NOK 286.50 | NOK 291.10 | 3,486,311 |
| 2026-06-16 | NOK 288.90 | NOK 290.30 | NOK 288.20 | NOK 289.20 | 2,306,765 |
| 2026-06-15 | NOK 294.00 | NOK 295.00 | NOK 285.70 | NOK 288.40 | 2,636,847 |
| 2026-06-12 | NOK 285.00 | NOK 291.00 | NOK 284.90 | NOK 291.00 | 1,740,922 |
| 2026-06-11 | NOK 284.00 | NOK 284.30 | NOK 278.60 | NOK 283.30 | 1,905,311 |
| 2026-06-10 | NOK 286.50 | NOK 286.70 | NOK 282.90 | NOK 285.00 | 1,693,872 |
| 2026-06-09 | NOK 285.20 | NOK 286.80 | NOK 284.70 | NOK 285.80 | 1,110,245 |
| 2026-06-08 | NOK 283.40 | NOK 286.40 | NOK 282.10 | NOK 284.20 | 1,898,103 |
| 2026-06-05 | NOK 287.00 | NOK 287.60 | NOK 284.40 | NOK 284.40 | 1,486,491 |
| 2026-06-04 | NOK 284.80 | NOK 286.30 | NOK 283.90 | NOK 285.40 | 1,069,555 |
| 2026-06-03 | NOK 285.00 | NOK 285.90 | NOK 284.20 | NOK 284.40 | 1,260,442 |
| 2026-06-02 | NOK 286.10 | NOK 286.80 | NOK 282.60 | NOK 284.50 | 1,268,481 |
| 2026-06-01 | NOK 287.60 | NOK 288.90 | NOK 285.40 | NOK 285.90 | 1,331,587 |
| 2026-05-29 | NOK 289.50 | NOK 290.30 | NOK 287.40 | NOK 287.40 | 8,234,278 |
| 2026-05-28 | NOK 289.00 | NOK 290.50 | NOK 288.00 | NOK 288.50 | 1,328,335 |
| 2026-05-27 | NOK 291.00 | NOK 291.30 | NOK 288.60 | NOK 290.20 | 1,722,732 |
| 2026-05-26 | NOK 292.30 | NOK 294.20 | NOK 291.40 | NOK 292.00 | 1,811,057 |
| 2026-05-22 | NOK 292.00 | NOK 293.00 | NOK 290.30 | NOK 291.70 | 1,494,902 |
| 2026-05-21 | NOK 289.00 | NOK 292.20 | NOK 289.00 | NOK 291.20 | 1,373,903 |
| 2026-05-20 | NOK 286.20 | NOK 290.00 | NOK 285.30 | NOK 289.00 | 1,608,317 |
| 2026-05-19 | NOK 284.80 | NOK 288.20 | NOK 284.80 | NOK 287.50 | 1,698,504 |
| 2026-05-18 | NOK 280.70 | NOK 285.60 | NOK 280.00 | NOK 284.40 | 1,812,387 |
| 2026-05-15 | NOK 278.70 | NOK 281.50 | NOK 278.40 | NOK 280.50 | 1,918,915 |
| 2026-05-13 | NOK 277.50 | NOK 278.60 | NOK 274.50 | NOK 276.30 | 1,742,121 |
| 2026-05-12 | NOK 279.20 | NOK 279.20 | NOK 276.20 | NOK 276.30 | 1,540,246 |
| 2026-05-11 | NOK 281.10 | NOK 282.70 | NOK 279.30 | NOK 281.40 | 1,705,370 |
| 2026-05-08 | NOK 281.40 | NOK 282.00 | NOK 277.50 | NOK 280.10 | 1,289,609 |
| 2026-05-07 | NOK 282.90 | NOK 284.90 | NOK 280.10 | NOK 283.30 | 2,519,991 |
| 2026-05-06 | NOK 280.10 | NOK 282.30 | NOK 279.30 | NOK 281.10 | 1,550,413 |
| 2026-05-05 | NOK 278.50 | NOK 280.00 | NOK 277.60 | NOK 278.00 | 1,708,097 |
| 2026-05-04 | NOK 281.50 | NOK 281.50 | NOK 276.70 | NOK 278.40 | 1,509,354 |
| 2026-04-30 | NOK 276.80 | NOK 280.60 | NOK 275.80 | NOK 280.60 | 2,140,795 |
| 2026-04-29 | NOK 278.00 | NOK 279.00 | NOK 276.50 | NOK 277.90 | 1,733,780 |
| 2026-04-28 | NOK 278.00 | NOK 281.50 | NOK 277.70 | NOK 278.00 | 1,727,245 |
| 2026-04-27 | NOK 277.20 | NOK 279.90 | NOK 275.40 | NOK 277.70 | 1,311,234 |
| 2026-04-24 | NOK 282.40 | NOK 282.40 | NOK 276.80 | NOK 277.20 | 2,153,922 |
| 2026-04-23 | NOK 276.50 | NOK 281.80 | NOK 276.10 | NOK 280.30 | 4,075,994 |
| 2026-04-22 | NOK 291.80 | NOK 293.40 | NOK 288.40 | NOK 289.50 | 2,697,614 |
| 2026-04-21 | NOK 305.50 | NOK 309.40 | NOK 305.10 | NOK 308.30 | 2,570,937 |
| 2026-04-20 | NOK 303.50 | NOK 305.90 | NOK 302.60 | NOK 305.40 | 2,483,314 |
| 2026-04-17 | NOK 305.10 | NOK 306.40 | NOK 302.40 | NOK 304.30 | 3,916,809 |
| 2026-04-16 | NOK 311.00 | NOK 311.20 | NOK 306.20 | NOK 306.20 | 2,726,016 |
| 2026-04-15 | NOK 313.10 | NOK 313.60 | NOK 310.20 | NOK 310.20 | 1,876,035 |
| 2026-04-14 | NOK 310.60 | NOK 313.20 | NOK 309.70 | NOK 312.70 | 2,061,980 |
| 2026-04-13 | NOK 309.00 | NOK 309.60 | NOK 306.90 | NOK 307.00 | 1,721,856 |
| 2026-04-10 | NOK 309.50 | NOK 311.50 | NOK 308.50 | NOK 308.50 | 2,132,429 |
| 2026-04-09 | NOK 310.10 | NOK 310.90 | NOK 305.30 | NOK 308.40 | 2,077,903 |
| 2026-04-08 | NOK 309.50 | NOK 310.70 | NOK 303.20 | NOK 304.30 | 2,903,297 |
| 2026-04-07 | NOK 305.90 | NOK 307.70 | NOK 304.20 | NOK 305.80 | 1,985,781 |
| 2026-04-01 | NOK 302.30 | NOK 304.80 | NOK 301.30 | NOK 304.30 | 1,191,844 |
| 2026-03-31 | NOK 294.70 | NOK 301.50 | NOK 294.60 | NOK 301.20 | 2,419,676 |
| 2026-03-30 | NOK 288.80 | NOK 293.80 | NOK 286.40 | NOK 293.80 | 1,418,874 |
| 2026-03-27 | NOK 291.50 | NOK 293.60 | NOK 287.60 | NOK 289.50 | 1,462,412 |
| 2026-03-26 | NOK 288.10 | NOK 290.70 | NOK 287.90 | NOK 289.90 | 1,586,347 |
| 2026-03-25 | NOK 291.60 | NOK 292.10 | NOK 289.50 | NOK 290.10 | 1,478,202 |
| 2026-03-24 | NOK 291.20 | NOK 292.40 | NOK 285.90 | NOK 288.60 | 2,307,712 |
| 2026-03-23 | NOK 287.90 | NOK 295.30 | NOK 285.30 | NOK 294.00 | 2,201,749 |
| 2026-03-20 | NOK 297.30 | NOK 299.00 | NOK 289.60 | NOK 289.60 | 6,012,283 |
| 2026-03-19 | NOK 295.80 | NOK 298.80 | NOK 293.50 | NOK 293.90 | 2,654,197 |
| 2026-03-18 | NOK 293.60 | NOK 297.80 | NOK 292.90 | NOK 296.80 | 2,273,118 |
| 2026-03-17 | NOK 291.50 | NOK 293.40 | NOK 290.20 | NOK 292.50 | 1,472,069 |
| 2026-03-16 | NOK 291.30 | NOK 292.90 | NOK 288.90 | NOK 292.90 | 1,379,319 |
| 2026-03-13 | NOK 289.00 | NOK 294.40 | NOK 288.00 | NOK 290.90 | 1,511,623 |
| 2026-03-12 | NOK 292.00 | NOK 292.00 | NOK 288.30 | NOK 289.00 | 1,808,965 |
| 2026-03-11 | NOK 291.40 | NOK 291.80 | NOK 287.70 | NOK 291.10 | 1,577,797 |
| 2026-03-10 | NOK 294.70 | NOK 296.90 | NOK 290.10 | NOK 292.30 | 2,146,511 |
| 2026-03-09 | NOK 289.80 | NOK 290.90 | NOK 286.60 | NOK 289.90 | 1,567,044 |
| 2026-03-06 | NOK 297.30 | NOK 297.30 | NOK 290.60 | NOK 291.80 | 1,622,500 |
| 2026-03-05 | NOK 300.90 | NOK 300.90 | NOK 296.90 | NOK 297.30 | 1,472,655 |
| 2026-03-04 | NOK 294.00 | NOK 300.30 | NOK 292.60 | NOK 299.60 | 1,658,913 |
| 2026-03-03 | NOK 299.50 | NOK 299.80 | NOK 291.30 | NOK 292.30 | 3,006,703 |
| 2026-03-02 | NOK 293.80 | NOK 301.80 | NOK 293.50 | NOK 301.30 | 1,862,365 |
| 2026-02-27 | NOK 303.90 | NOK 304.90 | NOK 300.20 | NOK 301.50 | 2,458,437 |
| 2026-02-26 | NOK 305.30 | NOK 305.30 | NOK 302.60 | NOK 303.60 | 1,176,363 |
| 2026-02-25 | NOK 300.00 | NOK 304.10 | NOK 299.40 | NOK 304.10 | 1,398,406 |
| 2026-02-24 | NOK 302.50 | NOK 302.80 | NOK 298.40 | NOK 299.00 | 1,472,227 |
| 2026-02-23 | NOK 306.00 | NOK 307.30 | NOK 303.10 | NOK 304.00 | 1,236,922 |
| 2026-02-20 | NOK 300.00 | NOK 305.10 | NOK 299.10 | NOK 305.10 | 1,955,646 |
| 2026-02-19 | NOK 302.50 | NOK 303.00 | NOK 298.00 | NOK 298.60 | 2,529,478 |
| 2026-02-18 | NOK 300.30 | NOK 302.80 | NOK 299.50 | NOK 302.00 | 1,464,664 |
| 2026-02-17 | NOK 295.50 | NOK 299.00 | NOK 295.50 | NOK 298.90 | 1,281,440 |
| 2026-02-16 | NOK 294.90 | NOK 298.50 | NOK 294.90 | NOK 296.50 | 989,915 |
| 2026-02-13 | NOK 293.90 | NOK 296.30 | NOK 292.40 | NOK 292.80 | 1,966,896 |
| 2026-02-12 | NOK 296.10 | NOK 298.30 | NOK 295.60 | NOK 295.60 | 4,169,931 |
| 2026-02-11 | NOK 293.30 | NOK 294.70 | NOK 291.20 | NOK 292.50 | 1,516,400 |
| 2026-02-10 | NOK 290.10 | NOK 295.40 | NOK 290.10 | NOK 294.50 | 1,911,172 |
| 2026-02-09 | NOK 291.10 | NOK 291.30 | NOK 287.40 | NOK 289.20 | 1,368,635 |
| 2026-02-06 | NOK 288.60 | NOK 290.90 | NOK 287.80 | NOK 290.30 | 1,241,769 |
| 2026-02-05 | NOK 288.40 | NOK 291.30 | NOK 286.80 | NOK 288.10 | 1,850,839 |
| 2026-02-04 | NOK 292.00 | NOK 293.80 | NOK 287.30 | NOK 292.90 | 2,896,513 |
| 2026-02-03 | NOK 282.00 | NOK 284.90 | NOK 281.50 | NOK 283.50 | 2,254,998 |
| 2026-02-02 | NOK 274.70 | NOK 280.90 | NOK 272.30 | NOK 280.90 | 1,735,147 |
| 2026-01-30 | NOK 275.90 | NOK 277.50 | NOK 274.80 | NOK 276.70 | 1,864,731 |
| 2026-01-29 | NOK 278.10 | NOK 278.30 | NOK 273.10 | NOK 275.60 | 1,939,585 |
| 2026-01-28 | NOK 283.50 | NOK 284.10 | NOK 277.30 | NOK 278.90 | 1,834,942 |
| 2026-01-27 | NOK 282.40 | NOK 283.90 | NOK 281.70 | NOK 282.90 | 1,100,324 |
| 2026-01-26 | NOK 278.80 | NOK 281.80 | NOK 278.60 | NOK 280.70 | 1,198,832 |
| 2026-01-23 | NOK 279.90 | NOK 280.60 | NOK 277.40 | NOK 278.00 | 1,255,472 |
| 2026-01-22 | NOK 280.80 | NOK 282.50 | NOK 279.80 | NOK 279.80 | 1,350,569 |
| 2026-01-21 | NOK 277.80 | NOK 279.60 | NOK 273.70 | NOK 279.20 | 1,297,388 |
| 2026-01-20 | NOK 278.00 | NOK 278.50 | NOK 276.20 | NOK 277.60 | 1,222,702 |
| 2026-01-19 | NOK 279.20 | NOK 279.40 | NOK 277.10 | NOK 278.20 | 1,224,472 |
| 2026-01-16 | NOK 283.00 | NOK 283.70 | NOK 281.40 | NOK 282.70 | 1,553,712 |
| 2026-01-15 | NOK 282.00 | NOK 282.90 | NOK 280.80 | NOK 282.60 | 2,046,732 |
| 2026-01-14 | NOK 277.80 | NOK 282.70 | NOK 276.50 | NOK 282.70 | 2,479,722 |
| 2026-01-13 | NOK 279.30 | NOK 279.50 | NOK 277.90 | NOK 277.90 | 1,896,029 |
| 2026-01-12 | NOK 276.00 | NOK 277.50 | NOK 274.00 | NOK 277.50 | 2,260,260 |
| 2026-01-09 | NOK 277.90 | NOK 277.90 | NOK 275.40 | NOK 276.20 | 1,295,035 |
| 2026-01-08 | NOK 276.20 | NOK 277.40 | NOK 275.10 | NOK 277.00 | 2,026,771 |
| 2026-01-07 | NOK 279.50 | NOK 279.70 | NOK 275.80 | NOK 277.00 | 2,398,217 |
| 2026-01-06 | NOK 280.50 | NOK 281.60 | NOK 278.80 | NOK 279.00 | 1,042,057 |
| 2026-01-05 | NOK 284.60 | NOK 284.60 | NOK 278.50 | NOK 280.50 | 1,410,330 |
| 2026-01-02 | NOK 282.30 | NOK 284.60 | NOK 281.60 | NOK 283.50 | 886,597 |
| 2025-12-30 | NOK 280.10 | NOK 282.60 | NOK 280.10 | NOK 281.50 | 1,252,714 |
| 2025-12-29 | NOK 282.90 | NOK 282.90 | NOK 280.30 | NOK 280.30 | 1,235,860 |
| 2025-12-23 | NOK 280.90 | NOK 282.70 | NOK 280.20 | NOK 282.40 | 805,917 |
| 2025-12-22 | NOK 281.10 | NOK 282.10 | NOK 280.30 | NOK 280.90 | 1,146,447 |
| 2025-12-19 | NOK 276.60 | NOK 281.40 | NOK 276.20 | NOK 280.70 | 2,961,678 |
| 2025-12-18 | NOK 274.20 | NOK 276.50 | NOK 274.20 | NOK 275.80 | 1,118,777 |
| 2025-12-17 | NOK 276.20 | NOK 276.20 | NOK 274.00 | NOK 275.10 | 1,314,801 |
| 2025-12-16 | NOK 276.10 | NOK 278.50 | NOK 274.40 | NOK 274.50 | 1,441,081 |
| 2025-12-15 | NOK 272.10 | NOK 277.20 | NOK 272.10 | NOK 276.80 | 1,914,292 |
| 2025-12-12 | NOK 274.10 | NOK 276.70 | NOK 271.70 | NOK 271.70 | 1,033,858 |
| 2025-12-11 | NOK 271.10 | NOK 274.80 | NOK 270.10 | NOK 273.60 | 1,269,928 |
| 2025-12-10 | NOK 271.60 | NOK 273.50 | NOK 270.80 | NOK 271.60 | 1,288,635 |
| 2025-12-09 | NOK 271.00 | NOK 273.80 | NOK 271.00 | NOK 271.70 | 1,498,794 |
| 2025-12-08 | NOK 269.40 | NOK 270.80 | NOK 268.90 | NOK 270.50 | 1,110,306 |
| 2025-12-05 | NOK 269.20 | NOK 271.70 | NOK 269.10 | NOK 270.00 | 1,059,052 |
| 2025-12-04 | NOK 270.70 | NOK 270.70 | NOK 266.50 | NOK 268.50 | 1,539,216 |
| 2025-12-03 | NOK 274.90 | NOK 275.20 | NOK 273.00 | NOK 273.00 | 1,330,622 |
| 2025-12-02 | NOK 272.40 | NOK 275.70 | NOK 271.20 | NOK 274.80 | 1,545,028 |
| 2025-12-01 | NOK 270.10 | NOK 271.00 | NOK 269.20 | NOK 270.00 | 1,198,571 |
| 2025-11-28 | NOK 271.20 | NOK 271.70 | NOK 270.00 | NOK 270.50 | 1,171,401 |
| 2025-11-27 | NOK 269.40 | NOK 272.00 | NOK 268.70 | NOK 272.00 | 776,265 |
| 2025-11-26 | NOK 268.80 | NOK 269.60 | NOK 267.00 | NOK 268.90 | 841,691 |
| 2025-11-25 | NOK 265.50 | NOK 267.70 | NOK 264.50 | NOK 266.70 | 978,222 |
| 2025-11-24 | NOK 265.90 | NOK 267.30 | NOK 264.10 | NOK 264.80 | 4,375,174 |
| 2025-11-21 | NOK 262.50 | NOK 265.20 | NOK 261.00 | NOK 264.60 | 1,805,522 |
| 2025-11-20 | NOK 263.50 | NOK 266.20 | NOK 263.20 | NOK 265.50 | 1,437,380 |
| 2025-11-19 | NOK 261.40 | NOK 261.90 | NOK 259.00 | NOK 261.40 | 1,788,577 |
| 2025-11-18 | NOK 262.00 | NOK 264.60 | NOK 259.80 | NOK 260.60 | 1,805,318 |
| 2025-11-17 | NOK 263.70 | NOK 266.10 | NOK 263.50 | NOK 265.50 | 1,046,232 |
| 2025-11-14 | NOK 268.20 | NOK 268.20 | NOK 263.00 | NOK 263.70 | 1,468,918 |
| 2025-11-13 | NOK 268.40 | NOK 269.40 | NOK 266.80 | NOK 269.10 | 1,083,885 |
| 2025-11-12 | NOK 264.00 | NOK 268.70 | NOK 263.90 | NOK 268.30 | 1,692,701 |
| 2025-11-11 | NOK 261.30 | NOK 263.60 | NOK 261.20 | NOK 263.60 | 986,132 |
| 2025-11-10 | NOK 260.10 | NOK 261.40 | NOK 259.40 | NOK 261.00 | 1,301,253 |
| 2025-11-07 | NOK 262.20 | NOK 262.80 | NOK 257.40 | NOK 259.40 | 1,184,407 |
| 2025-11-06 | NOK 262.00 | NOK 263.20 | NOK 260.50 | NOK 261.60 | 1,596,809 |
| 2025-11-05 | NOK 261.40 | NOK 261.90 | NOK 259.60 | NOK 261.90 | 883,731 |
| 2025-11-04 | NOK 261.70 | NOK 262.00 | NOK 259.70 | NOK 262.00 | 932,574 |
| 2025-11-03 | NOK 259.80 | NOK 262.70 | NOK 259.80 | NOK 262.20 | 1,182,465 |
| 2025-10-31 | NOK 260.00 | NOK 260.70 | NOK 257.90 | NOK 258.30 | 1,086,374 |
| 2025-10-30 | NOK 258.00 | NOK 261.50 | NOK 257.90 | NOK 260.00 | 1,576,609 |
| 2025-10-29 | NOK 260.40 | NOK 262.60 | NOK 259.40 | NOK 261.40 | 1,033,508 |
| 2025-10-28 | NOK 262.00 | NOK 262.40 | NOK 259.40 | NOK 259.80 | 1,519,364 |
| 2025-10-27 | NOK 260.60 | NOK 262.60 | NOK 259.60 | NOK 262.00 | 1,352,309 |
| 2025-10-24 | NOK 261.00 | NOK 261.00 | NOK 258.10 | NOK 259.30 | 1,354,851 |
| 2025-10-23 | NOK 259.30 | NOK 262.80 | NOK 258.70 | NOK 259.90 | 2,121,881 |
| 2025-10-22 | NOK 262.00 | NOK 265.10 | NOK 258.60 | NOK 259.60 | 3,909,923 |
| 2025-10-21 | NOK 272.50 | NOK 274.10 | NOK 271.50 | NOK 273.20 | 2,002,829 |
| 2025-10-20 | NOK 270.00 | NOK 273.20 | NOK 270.00 | NOK 271.00 | 1,315,219 |
| 2025-10-17 | NOK 271.00 | NOK 271.60 | NOK 267.00 | NOK 269.70 | 1,397,677 |
| 2025-10-16 | NOK 273.50 | NOK 276.00 | NOK 272.60 | NOK 273.40 | 1,153,608 |
| 2025-10-15 | NOK 273.70 | NOK 275.90 | NOK 273.70 | NOK 275.00 | 1,070,980 |
| 2025-10-14 | NOK 272.50 | NOK 275.40 | NOK 271.70 | NOK 273.70 | 1,070,022 |
| 2025-10-13 | NOK 277.00 | NOK 278.40 | NOK 272.60 | NOK 272.70 | 1,202,126 |
| 2025-10-10 | NOK 272.70 | NOK 276.90 | NOK 272.60 | NOK 276.20 | 1,462,331 |
| 2025-10-09 | NOK 268.80 | NOK 269.80 | NOK 267.30 | NOK 268.70 | 741,376 |