New low · Saudi Arabia stocks
Al Hassan Ghazi Ibrahim Shaker Company (1214) closes at a 52-week low of SAR 10.18
Its second new 52-week low in 5 sessions. Down 13.9% over 20 sessions.
- Close
- SAR 10.18
- On the day
- −0.5%
- Volume
- 0.8× average
- vs 52-week high
- −56.8%
Al Hassan Ghazi Ibrahim Shaker Company closing prices
The last 90 closes up to 11 October 2026. The live chart is on the 1214 page.
What happened
Al Hassan Ghazi Ibrahim Shaker Company (1214) closed at SAR 10.18 on 11 October 2026, down 0.5% from SAR 10.23 the session before.
It was the third lower close in a row. It is the second new low in the last 5 sessions. Over 5 sessions the price is down 2.4%, and over 20 sessions it is down 13.9%.
That close is below every close of the past year. The previous lowest was SAR 10.23 on 8 Oct 2026, and the new close is 0.5% under it.
Volume was close to its recent average.
Across the 75 SAUDI stocks we track, 33 closed higher and 41 closed lower that day, with a median change of −0.14%. 1214's change was −0.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | SAR 10.23 |
|---|---|
| Close | SAR 10.18 |
| Change on the day | −0.49% |
| Change over 5 sessions | −2.40% |
| Change over 20 sessions | −13.95% |
| Volume | 309,582 |
| Average volume, up to 20 sessions before | 404,156 |
| Volume against that average | 0.8 times |
| Highest close in the past year | SAR 23.58 (12 Oct 2025) |
| Lowest close in the past year | SAR 10.23 (8 Oct 2026) |
The full chart and history are on Al Hassan Ghazi Ibrahim Shaker Company (1214). More from this market: SAUDI news today.