New high · Cryptocurrencies
Anvil (ANVL) closes at a 52-week high of $0.001982
Its fifth new 52-week high in 5 sessions. Up 167.8% over 20 sessions.
- Close
- $0.001982
- On the day
- +0.2%
- Volume
- 0.7× average
- vs 52-week high
- New high
Anvil closing prices
The last 90 closes up to 20 October 2026. The live chart is on the ANVL page.
What happened
Anvil (ANVL) closed at $0.001982 on 20 October 2026, up 0.2% from $0.001978 the day before.
It was the sixth higher close in a row. It is the fifth new high in the last 5 days. Over 5 days the price is up 49.7%, and over 20 days it is up 167.8%.
That close is above every close of the past year. The previous highest was $0.001978 on 19 Oct 2026, and the new close is 0.2% above it.
Trading was light: volume was 65% of its recent average.
Across the 488 cryptocurrencies we track, 347 closed higher and 100 closed lower that day, with a median change of +1.15%. ANVL's change was +0.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.001978 |
|---|---|
| Close | $0.001982 |
| Change on the day | +0.15% |
| Change over 5 days | +49.69% |
| Change over 20 days | +167.78% |
| Volume | 105,207 |
| Average volume, up to 20 days before | 161,262 |
| Volume against that average | 0.7 times |
| Highest close in the past year | $0.001978 (19 Oct 2026) |
| Lowest close in the past year | $0.0003570 (8 Jul 2026) |
The full chart and history are on Anvil (ANVL). More from this market: Crypto news today.