New high · Poland stocks
Apple Inc. (AAPL) closes at a 52-week high of PLN 1,347.60
Up 6.1% over 20 sessions. The previous highest close was PLN 1,310.00 on 28 Sept 2026.
- Close
- PLN 1,347.60
- On the day
- +5.2%
- Volume
- 0.1× average
- vs 52-week high
- New high
Apple Inc. closing prices
The last 90 closes up to 14 October 2026. The live chart is on the AAPL page.
What happened
Apple Inc. (AAPL) closed at PLN 1,347.60 on 14 October 2026, up 5.2% from PLN 1,281.00 the session before.
Over 5 sessions the price is up 5.2%, and over 20 sessions it is up 6.1%.
That close is above every close of the past year. The previous highest was PLN 1,310.00 on 28 Sept 2026, and the new close is 2.9% above it.
Trading was light: volume was 10% of its recent average.
Across the 8 WARSAW stocks we track, 8 closed higher and 0 closed lower that day, with a median change of +5.32%. AAPL's change was +5.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | PLN 1,281.00 |
|---|---|
| Close | PLN 1,347.60 |
| Change on the day | +5.20% |
| Change over 5 sessions | +5.20% |
| Change over 20 sessions | +6.06% |
| Volume | 2.00 |
| Average volume, up to 20 sessions before | 19.00 |
| Volume against that average | 0.1 times |
| Highest close in the past year | PLN 1,310.00 (28 Sept 2026) |
| Lowest close in the past year | PLN 893.80 (26 Jan 2026) |
The full chart and history are on Apple Inc. (AAPL). More from this market: WARSAW news today.