New high · Austria stocks
Apple Inc. (AAPL) closes at a 52-week high of €304.05
Its second new 52-week high in 5 sessions. Up 5.3% over 20 sessions.
- Close
- €304.05
- On the day
- +1.7%
- Volume
- 0.6× average
- vs 52-week high
- New high
Apple Inc. closing prices
The last 90 closes up to 12 October 2026. The live chart is on the AAPL page.
What happened
Apple Inc. (AAPL) closed at €304.05 on 12 October 2026, up 1.7% from €298.95 the session before.
It is the second new high in the last 5 sessions. Over 5 sessions the price is up 2.2%, and over 20 sessions it is up 5.3%.
That close is above every close of the past year. The previous highest was €301.65 on 8 Oct 2026, and the new close is 0.8% above it.
Trading was light: volume was 62% of its recent average.
Across the 8 VIENNA stocks we track, 6 closed higher and 2 closed lower that day, with a median change of +0.61%. AAPL's change was +1.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €298.95 |
|---|---|
| Close | €304.05 |
| Change on the day | +1.71% |
| Change over 5 sessions | +2.24% |
| Change over 20 sessions | +5.32% |
| Volume | 157 |
| Average volume, up to 20 sessions before | 254 |
| Volume against that average | 0.6 times |
| Highest close in the past year | €301.65 (8 Oct 2026) |
| Lowest close in the past year | €210.90 (23 Jan 2026) |
The full chart and history are on Apple Inc. (AAPL). More from this market: VIENNA news today.