New high · Austria stocks
Apple Inc. (AAPL) closes at a 52-week high of €310.00
Its third new 52-week high in 5 sessions. Up 8.6% over 20 sessions.
- Close
- €310.00
- On the day
- +2.0%
- Volume
- 0.8× average
- vs 52-week high
- New high
Apple Inc. closing prices
The last 90 closes up to 13 October 2026. The live chart is on the AAPL page.
What happened
Apple Inc. (AAPL) closed at €310.00 on 13 October 2026, up 2.0% from €304.05 the session before.
It was the second higher close in a row. It is the third new high in the last 5 sessions. Over 5 sessions the price is up 4.8%, and over 20 sessions it is up 8.6%.
That close is above every close of the past year. The previous highest was €304.05 on 12 Oct 2026, and the new close is 2.0% above it.
Volume was close to its recent average.
Across the 6 VIENNA stocks we track, 5 closed higher and 1 closed lower that day, with a median change of +0.75%. AAPL's change was +2.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €304.05 |
|---|---|
| Close | €310.00 |
| Change on the day | +1.96% |
| Change over 5 sessions | +4.78% |
| Change over 20 sessions | +8.62% |
| Volume | 181 |
| Average volume, up to 20 sessions before | 236 |
| Volume against that average | 0.8 times |
| Highest close in the past year | €304.05 (12 Oct 2026) |
| Lowest close in the past year | €210.90 (23 Jan 2026) |
The full chart and history are on Apple Inc. (AAPL). More from this market: VIENNA news today.