New high · Canada stocks
Apple Inc. (AAPL) closes at a 52-week high of CAD 48.25
Its third new 52-week high in 5 sessions. Up 1.8% over 20 sessions.
- Close
- CAD 48.25
- On the day
- +0.5%
- Volume
- 1.5× average
- vs 52-week high
- New high
Apple Inc. closing prices
The last 90 closes up to 16 October 2026. The live chart is on the AAPL page.
What happened
Apple Inc. (AAPL) closed at CAD 48.25 on 16 October 2026, up 0.5% from CAD 48.02 the session before.
It is the third new high in the last 5 sessions. Over 5 sessions the price is up 0.9%, and over 20 sessions it is up 1.8%.
That close is above every close of the past year. The previous highest was CAD 48.18 on 14 Oct 2026, and the new close is 0.1% above it.
Volume was close to its recent average.
Across the 13 TORONTO stocks we track, 5 closed higher and 8 closed lower that day, with a median change of −0.43%. AAPL's change was +0.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CAD 48.02 |
|---|---|
| Close | CAD 48.25 |
| Change on the day | +0.48% |
| Change over 5 sessions | +0.86% |
| Change over 20 sessions | +1.79% |
| Volume | 261,018 |
| Average volume, up to 20 sessions before | 179,745 |
| Volume against that average | 1.5 times |
| Highest close in the past year | CAD 48.18 (14 Oct 2026) |
| Lowest close in the past year | CAD 35.07 (30 Mar 2026) |
The full chart and history are on Apple Inc. (AAPL). More from this market: TORONTO news today.