New high · Canada stocks
Apple Inc. (AAPL) closes at a 52-week high of CAD 49.43
Its second new 52-week high in 5 sessions. Up 5.4% over 20 sessions.
- Close
- CAD 49.43
- On the day
- +6.2%
- Volume
- 1.4× average
- vs 52-week high
- New high
Apple Inc. closing prices
The last 90 closes up to 4 November 2026. The live chart is on the AAPL page.
What happened
Apple Inc. (AAPL) closed at CAD 49.43 on 4 November 2026, up 6.2% from CAD 46.56 the session before.
It is the second new high in the last 5 sessions. Over 5 sessions the price is up 2.3%, and over 20 sessions it is up 5.4%.
That close is above every close of the past year. The previous highest was CAD 49.02 on 29 Oct 2026, and the new close is 0.8% above it.
Volume was close to its recent average.
Across the 22 TORONTO stocks we track, 17 closed higher and 5 closed lower that day, with a median change of +2.52%. AAPL's change was +6.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CAD 46.56 |
|---|---|
| Close | CAD 49.43 |
| Change on the day | +6.16% |
| Change over 5 sessions | +2.32% |
| Change over 20 sessions | +5.37% |
| Volume | 350,219 |
| Average volume, up to 20 sessions before | 254,725 |
| Volume against that average | 1.4 times |
| Highest close in the past year | CAD 49.02 (29 Oct 2026) |
| Lowest close in the past year | CAD 35.07 (30 Mar 2026) |
The full chart and history are on Apple Inc. (AAPL). More from this market: TORONTO news today.