New high · Canada stocks
Berkshire Hathaway Inc. (BRK) closes at a 52-week high of CAD 41.65
Its third new 52-week high in 5 sessions. Up 14.0% over 20 sessions.
- Close
- CAD 41.65
- On the day
- +3.6%
- Volume
- 0.8× average
- vs 52-week high
- New high
Berkshire Hathaway Inc. closing prices
The last 90 closes up to 4 November 2026. The live chart is on the BRK page.
What happened
Berkshire Hathaway Inc. (BRK) closed at CAD 41.65 on 4 November 2026, up 3.6% from CAD 40.21 the session before.
It was the fifth higher close in a row. It is the third new high in the last 5 sessions. Over 5 sessions the price is up 6.7%, and over 20 sessions it is up 14.0%.
That close is above every close of the past year. The previous highest was CAD 40.21 on 3 Nov 2026, and the new close is 3.6% above it.
Volume was close to its recent average.
Across the 22 TORONTO stocks we track, 17 closed higher and 5 closed lower that day, with a median change of +2.52%. BRK's change was +3.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CAD 40.21 |
|---|---|
| Close | CAD 41.65 |
| Change on the day | +3.58% |
| Change over 5 sessions | +6.71% |
| Change over 20 sessions | +13.95% |
| Volume | 116,032 |
| Average volume, up to 20 sessions before | 144,070 |
| Volume against that average | 0.8 times |
| Highest close in the past year | CAD 40.21 (3 Nov 2026) |
| Lowest close in the past year | CAD 33.97 (5 May 2026) |
The full chart and history are on Berkshire Hathaway Inc. (BRK). More from this market: TORONTO news today.