Big move · Switzerland stocks
Apple Inc. (AAPL) rises 6.5% to CHF 289.60
Its biggest one-day rise in at least 9 months.
- Close
- CHF 289.60
- On the day
- +6.5%
- Volume
- no average yet
- vs 9-month high
- −0.2%
Apple Inc. closing prices
The last 90 closes up to 4 November 2026. The live chart is on the AAPL page.
What happened
Apple Inc. (AAPL) closed at CHF 289.60 on 4 November 2026, up 6.5% from CHF 271.80 the session before.
It was AAPL's biggest one-day rise in at least 9 months. Over 5 sessions the price is up 0.9%, and over 20 sessions it is up 3.7%.
The close is 0.2% below the highest close of the past 9 months (CHF 290.05 on 14 Oct 2026) and 46.9% above the lowest (CHF 197.12 on 24 Mar 2026).
Across the 32 SWISS stocks we track, 19 closed higher and 11 closed lower that day, with a median change of +0.83%. AAPL's change was +6.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CHF 271.80 |
|---|---|
| Close | CHF 289.60 |
| Change on the day | +6.55% |
| Change over 5 sessions | +0.91% |
| Change over 20 sessions | +3.71% |
| Volume | 120 |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past 9 months | CHF 290.05 (14 Oct 2026) |
| Lowest close in the past 9 months | CHF 197.12 (24 Mar 2026) |
The full chart and history are on Apple Inc. (AAPL). More from this market: SWISS news today.