New high · Switzerland stocks
Givaudan SA (GIVN) closes at a 52-week high of CHF 4,073.00
Its second new 52-week high in 5 sessions. Up 19.2% over 20 sessions.
- Close
- CHF 4,073.00
- On the day
- +3.1%
- Volume
- 1.3× average
- vs 52-week high
- New high
Givaudan SA closing prices
The last 90 closes up to 4 November 2026. The live chart is on the GIVN page.
What happened
Givaudan SA (GIVN) closed at CHF 4,073.00 on 4 November 2026, up 3.1% from CHF 3,950.00 the session before.
It is the second new high in the last 5 sessions. Over 5 sessions the price is up 4.1%, and over 20 sessions it is up 19.2%.
That close is above every close of the past year. The previous highest was CHF 4,000.00 on 2 Nov 2026, and the new close is 1.8% above it.
Volume was close to its recent average.
Across the 32 SWISS stocks we track, 19 closed higher and 11 closed lower that day, with a median change of +0.83%. GIVN's change was +3.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CHF 3,950.00 |
|---|---|
| Close | CHF 4,073.00 |
| Change on the day | +3.11% |
| Change over 5 sessions | +4.06% |
| Change over 20 sessions | +19.16% |
| Volume | 24,618 |
| Average volume, up to 20 sessions before | 19,620 |
| Volume against that average | 1.3 times |
| Highest close in the past year | CHF 4,000.00 (2 Nov 2026) |
| Lowest close in the past year | CHF 2,627.00 (24 Mar 2026) |
The full chart and history are on Givaudan SA (GIVN). More from this market: SWISS news today.