Big move · Mexico stocks
AppLovin Corporation (APP) jumps 8.7% to MXN 7,285.23
Its fourth straight daily rise, on 2.7 times its 20-day average volume.
- Close
- MXN 7,285.23
- On the day
- +8.7%
- Volume
- 2.7× average
- vs 52-week high
- −44.4%
AppLovin Corporation closing prices
The last 90 closes up to 6 November 2026. The live chart is on the APP page.
What happened
AppLovin Corporation (APP) closed at MXN 7,285.23 on 6 November 2026, up 8.7% from MXN 6,700.00 the session before.
It was the fourth higher close in a row. Over 5 sessions the price is up 50.8%, and over 20 sessions it is up 44.0%.
The close is 44.4% below the highest close of the past year (MXN 13,099.60 on 9 Dec 2025) and 68.7% above the lowest (MXN 4,317.73 on 30 Oct 2026).
Trading was heavy: volume was 2.7 times its average of the sessions before.
Across the 24 MEXICO stocks we track, 12 closed higher and 12 closed lower that day, with a median change of −0.19%. APP's change was +8.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | MXN 6,700.00 |
|---|---|
| Close | MXN 7,285.23 |
| Change on the day | +8.73% |
| Change over 5 sessions | +50.83% |
| Change over 20 sessions | +43.98% |
| Volume | 2,694 |
| Average volume, up to 20 sessions before | 991 |
| Volume against that average | 2.7 times |
| Highest close in the past year | MXN 13,099.60 (9 Dec 2025) |
| Lowest close in the past year | MXN 4,317.73 (30 Oct 2026) |
The full chart and history are on AppLovin Corporation (APP). More from this market: MEXICO news today.