Heavy trading · Mexico stocks
Gilead Sciences, Inc. (GILD) volume jumps to 17.3 times its average
The price fell 4.5% on the day, to MXN 3,146.79.
- Close
- MXN 3,146.79
- On the day
- −4.5%
- Volume
- 17.3× average
- vs 52-week high
- −4.5%
Gilead Sciences, Inc. closing prices
The last 90 closes up to 6 November 2026. The live chart is on the GILD page.
What happened
Gilead Sciences, Inc. (GILD) closed at MXN 3,146.79 on 6 November 2026, down 4.5% from MXN 3,295.00 the session before.
Over 5 sessions the price is up 1.5%, and over 20 sessions it is up 20.1%.
The close is 4.5% below the highest close of the past year (MXN 3,295.00 on 5 Nov 2026) and 48.7% above the lowest (MXN 2,116.00 on 22 Jun 2026).
Trading was heavy: volume was 17.3 times its average of the sessions before.
Across the 24 MEXICO stocks we track, 12 closed higher and 12 closed lower that day, with a median change of −0.19%. GILD's change was −4.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | MXN 3,295.00 |
|---|---|
| Close | MXN 3,146.79 |
| Change on the day | −4.50% |
| Change over 5 sessions | +1.51% |
| Change over 20 sessions | +20.11% |
| Volume | 12,000 |
| Average volume, up to 20 sessions before | 694 |
| Volume against that average | 17.3 times |
| Highest close in the past year | MXN 3,295.00 (5 Nov 2026) |
| Lowest close in the past year | MXN 2,116.00 (22 Jun 2026) |
The full chart and history are on Gilead Sciences, Inc. (GILD). More from this market: MEXICO news today.