New low · Estonia stocks
Arco Vara AS (ARC1T) closes at a 52-week low of €1.04
Down 7.1% over 20 sessions. The previous lowest close was €1.04 on 29 Sept 2026.
- Close
- €1.04
- On the day
- −0.5%
- Volume
- 0.3× average
- vs 52-week high
- −39.0%
Arco Vara AS closing prices
The last 90 closes up to 21 October 2026. The live chart is on the ARC1T page.
What happened
Arco Vara AS (ARC1T) closed at €1.04 on 21 October 2026, down 0.5% from €1.04 the session before.
It was the second lower close in a row. Over 5 sessions the price is down 1.4%, and over 20 sessions it is down 7.1%.
That close is below every close of the past year. The previous lowest was €1.04 on 29 Sept 2026, and the new close is 0.0% under it.
Trading was light: volume was 26% of its recent average.
Across the 15 TALLINN stocks we track, 1 closed higher and 5 closed lower that day, with a median change of 0.00%. ARC1T's change was −0.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €1.04 |
|---|---|
| Close | €1.04 |
| Change on the day | −0.48% |
| Change over 5 sessions | −1.42% |
| Change over 20 sessions | −7.14% |
| Volume | 457 |
| Average volume, up to 20 sessions before | 1,757 |
| Volume against that average | 0.3 times |
| Highest close in the past year | €1.71 (11 Nov 2025) |
| Lowest close in the past year | €1.04 (29 Sept 2026) |
The full chart and history are on Arco Vara AS (ARC1T). More from this market: TALLINN news today.