New high · Latvia stocks
AS Virsi-A (VIRSI) closes at a 52-week high of €4.41
Its second new 52-week high in 5 sessions. Up 7.6% over 20 sessions.
- Close
- €4.41
- On the day
- +7.6%
- Volume
- no average yet
- vs 52-week high
- New high
AS Virsi-A closing prices
The last 90 closes up to 3 November 2026. The live chart is on the VIRSI page.
What happened
AS Virsi-A (VIRSI) closed at €4.41 on 3 November 2026, up 7.6% from €4.10 the session before.
It is the second new high in the last 5 sessions. Over 5 sessions the price is up 7.6%, and over 20 sessions it is up 7.6%.
That close is above every close of the past year. The previous highest was €4.10 on 2 Nov 2026, and the new close is 7.6% above it.
Across the 7 RIGA stocks we track, 6 closed higher and 0 closed lower that day, with a median change of +6.28%. VIRSI's change was +7.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €4.10 |
|---|---|
| Close | €4.41 |
| Change on the day | +7.56% |
| Change over 5 sessions | +7.56% |
| Change over 20 sessions | +7.56% |
| Volume | 534 |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | €4.10 (2 Nov 2026) |
| Lowest close in the past year | €4.10 (27 Oct 2026) |
The full chart and history are on AS Virsi-A (VIRSI). More from this market: RIGA news today.