New high · Latvia stocks
AS MADARA Cosmetics (MDARA) closes at a 52-week high of €10.50
Its second new 52-week high in 5 sessions. Up 6.3% over 20 sessions.
- Close
- €10.50
- On the day
- +6.3%
- Volume
- no average yet
- vs 52-week high
- New high
AS MADARA Cosmetics closing prices
The last 90 closes up to 3 November 2026. The live chart is on the MDARA page.
What happened
AS MADARA Cosmetics (MDARA) closed at €10.50 on 3 November 2026, up 6.3% from €9.88 the session before.
It is the second new high in the last 5 sessions. Over 5 sessions the price is up 6.3%, and over 20 sessions it is up 6.3%.
That close is above every close of the past year. The previous highest was €9.88 on 2 Nov 2026, and the new close is 6.3% above it.
Across the 7 RIGA stocks we track, 6 closed higher and 0 closed lower that day, with a median change of +6.28%. MDARA's change was +6.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €9.88 |
|---|---|
| Close | €10.50 |
| Change on the day | +6.28% |
| Change over 5 sessions | +6.28% |
| Change over 20 sessions | +6.28% |
| Volume | 195 |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | €9.88 (2 Nov 2026) |
| Lowest close in the past year | €9.88 (27 Oct 2026) |
The full chart and history are on AS MADARA Cosmetics (MDARA). More from this market: RIGA news today.