AS MADARA Cosmetics (MDARA) Share Price Today
AS MADARA Cosmetics Price Chart (MDARA)
Loading the MDARA chart…
Daily candles from the exchange.
AS MADARA Cosmetics (MDARA) Share Price Price Today
The MDARA share price today is €10.7, up 8.30% on the day. AS MADARA Cosmetics is listed on RIGA in Latvia, and the latest session we have is October 20, 2026.
Prices are delayed quotes for information only and are not financial advice.
MDARA Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | €10.70 | €10.70 | €10.70 | €10.70 | 8.30% | 77 |
| 2026-10-19 | €9.88 | €9.88 | €9.88 | €9.88 | 0.00% | 0 |
| 2026-10-16 | €9.88 | €9.88 | €9.88 | €9.88 | 0.00% | 0 |
| 2026-10-15 | €9.88 | €9.88 | €9.88 | €9.88 | 0.00% | 0 |
| 2026-10-14 | €9.88 | €9.88 | €9.88 | €9.88 | 0.00% | 0 |
| 2026-10-13 | €9.88 | €9.88 | €9.88 | €9.88 | 0.00% | 0 |
| 2026-10-12 | €9.88 | €9.88 | €9.88 | €9.88 | 0.00% | 0 |
| 2026-10-09 | €9.88 | €9.88 | €9.88 | €9.88 | 0.00% | 0 |
| 2026-10-08 | €9.88 | €9.88 | €9.88 | €9.88 | 0.00% | 0 |
| 2026-10-07 | €9.88 | €9.88 | €9.88 | €9.88 | 0.00% | 0 |
MDARA in the news
- AS MADARA Cosmetics (MDARA) closes at a 52-week high of €10.4514 October 2026 · Its second new 52-week high in 5 sessions. Up 5.8% over 20 sessions.+5.8%
Frequently asked questions
What is the MDARA share price today?
The MDARA share price today is €10.7 on RIGA, the latest price we have, from the 2026-10-20 session. AS MADARA Cosmetics trades in EUR.
Is MDARA share up or down today?
AS MADARA Cosmetics (MDARA) is up 8.30% compared with the previous close of €9.88.
What was the MDARA closing price yesterday?
The previous close of MDARA was €9.88 (October 19, 2026).
What is the 52-week high and low of MDARA?
Over the past year MDARA has traded between €9.88 and €10.7. The latest session's range was €10.7 to €10.7.
What is the trading volume of MDARA?
77 shares of MDARA traded in the latest session.
Where does this MDARA price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: MDARA price history · RIGA top gainers and losers today · all Latvia stocks (A–Z) · Latvia stock market today · stock markets by country
Investing in Latvia: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.