All Latvia Stocks (RIGA)
Every RIGA stock we track, A to Z, with today's share price and how it moved. 43 stocks in EUR.
Updated 13 hours ago | # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | AIAIRAirobot Technologies | €1.85 | 0.00% | – | – | 6 | | Analyze |
| 2 | BABAL1RAS Amber Latvijas balzams | €0.9000 | 5.26% | 24.00% | – | 200 | | Analyze |
| 3 | BEBERCMNasdaq ASPA Financial Services | €1.04 | 0.00% | – | – | 152 | | Analyze |
| 4 | CRCRGB065029ACRGB065029A.RG | €100.00 | 0.00% | – | – | 20,000 | | Analyze |
| 5 | CTCTS1LCity Service | €1.30 | 0.00% | – | – | 102 | | Analyze |
| 6 | DGDGR1RDelfinGroup AS | €1.73 | 0.29% | 1.17% | 7.81% | 798 | | Analyze |
| 7 | DGDGRB095027ADGRB095027A.RG | €101.00 | 1.00% | – | – | 1,000 | | Analyze |
|
| 8 | EGEGGAS Agrova Baltics | €6.80 | 0.74% | 0.00% | – | 1,058 | | Analyze |
| 9 | ELELEV095030AELEV095030A.RG | €103.00 | 0.00% | – | – | 2,000 | | Analyze |
| 10 | ELELEVREleving Group S.A. | €1.68 | 0.00% | 0.60% | 0.00% | 10,421 | | Analyze |
| 11 | EVEVKB100028FAEVKB100028FA.RG | €98.83 | 0.00% | – | – | 1,000 | | Analyze |
| 12 | EVEVKB110028FAEVKB110028FA.RG | €99.00 | 1.02% | – | – | 7,000 | | Analyze |
| 13 | EWEWA1LEast West Agro | €11.50 | 1.77% | – | – | 3 | | Analyze |
| 14 | FAFASTL085029FAFASTL085029FA.RG | €99.00 | 0.00% | – | – | 45,000 | | Analyze |
| 15 | GRGRB2GGrab2Go AS | €0.0290 | 17.14% | – | – | 4,617 | | Analyze |
| 16 | H2H2O040030AH2O040030A.RG | €98.50 | 1.34% | – | – | 2,000 | | Analyze |
| 17 | IDIDX1RIPAS Indexo AS | €2.45 | 0.81% | 0.20% | 7.63% | 1,103 | | Analyze |
| 18 | IDIDXB100036AIDXB100036A.RG | €107.78 | 0.00% | – | – | 10,000 | | Analyze |
| 19 | IGIGR1RLau Infra Grupa AS | €1.51 | 0.33% | 0.00% | – | 1,913 | | Analyze |
| 20 | ININVG095030FAINVG095030FA.RG | €101.70 | 0.00% | – | – | 1,000 | | Analyze |
| 21 | ININVLV110029FAINVLV110029FA.RG | €101.80 | 2.58% | – | – | 4,000 | | Analyze |
| 22 | KAKALVEAS Kalve Coffee | €11.60 | 0.00% | 0.00% | – | 5 | | Analyze |
| 23 | LILINDALinda Nektar | €4.06 | 0.00% | – | – | 2 | | Analyze |
| 24 | LILINEN110028FALINEN110028FA.RG | €100.50 | 0.00% | – | – | 5,000 | | Analyze |
| 25 | MAMAGICTextMagic | €1.80 | 0.55% | – | – | 137 | | Analyze |
| 26 | MDMDARAAS MADARA Cosmetics | €10.70 | 0.47% | 8.30% | 8.30% | 77 | | Analyze |
| 27 | MOMODEModera | €4.84 | 3.20% | – | – | 124 | | Analyze |
| 28 | MOMOLNRJ. Molner AS | €21.20 | 0.00% | – | – | 96 | | Analyze |
| 29 | NENEOFINEO Finance | €2.90 | 0.00% | – | – | 12 | | Analyze |
| 30 | PNPNKTDPunktid Technologies | €0.0280 | 9.68% | – | – | 6,351 | | Analyze |
| 31 | PRPRIMOPrimostar Group AS | €3.00 | 11.11% | – | – | 10 | | Analyze |
| 32 | RCRCITY077529FARCITY077529FA.RG | €101.10 | 0.79% | – | – | 1,000 | | Analyze |
|
| 33 | RKRKB1RAS Rigas kugu buvetava | €0.3100 | 0.00% | 4.73% | 10.92% | 30 | | Analyze |
| 34 | SASAF1RSAF Tehnika A/S | €16.35 | 0.30% | 1.51% | 4.66% | 1,158 | | Analyze |
| 35 | SASAUNASaunum Group | €2.46 | 1.60% | – | – | 39 | | Analyze |
| 36 | SBSBESSFLOT29FASBESSFLOT29FA.RG | €100.75 | 0.00% | – | – | 100,000 | | Analyze |
| 37 | SCSCM1RAS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija | €5.00 | 15.25% | 2.88% | – | 89 | | Analyze |
| 38 | SISIGBLTFRSIGNET BALTIC BOND FUND | €111.20 | 0.11% | – | – | 10 | | Analyze |
| 39 | SKSKALH085029FASKALH085029FA.RG | €99.50 | 0.00% | – | – | 121,000 | | Analyze |
| 40 | STSTOH100030ASTOH100030A.RG | €100.00 | 0.00% | – | – | 12,000 | | Analyze |
| 41 | SUSUNB100028FASUNB100028FA.RG | €99.80 | 0.00% | – | – | 5,000 | | Analyze |
| 42 | VIVIRSIAS Virsi-A | €4.40 | 0.45% | 0.00% | – | 8,103 | | Analyze |
| 43 | YOYOOK110029FAYOOK110029FA.RG | €99.50 | 0.00% | – | – | 2,000 | | Analyze |