New high · Latvia stocks
AS MADARA Cosmetics (MDARA) closes at a 52-week high of €10.45
Its second new 52-week high in 5 sessions. Up 5.8% over 20 sessions.
- Close
- €10.45
- On the day
- +5.8%
- Volume
- no average yet
- vs 52-week high
- New high
AS MADARA Cosmetics closing prices
The last 90 closes up to 14 October 2026. The live chart is on the MDARA page.
What happened
AS MADARA Cosmetics (MDARA) closed at €10.45 on 14 October 2026, up 5.8% from €9.88 the session before.
It is the second new high in the last 5 sessions. Over 5 sessions the price is up 5.8%, and over 20 sessions it is up 5.8%.
That close is above every close of the past year. The previous highest was €9.88 on 13 Oct 2026, and the new close is 5.8% above it.
Across the 10 RIGA stocks we track, 2 closed higher and 3 closed lower that day, with a median change of 0.00%. MDARA's change was +5.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €9.88 |
|---|---|
| Close | €10.45 |
| Change on the day | +5.77% |
| Change over 5 sessions | +5.77% |
| Change over 20 sessions | +5.77% |
| Volume | 121 |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | €9.88 (13 Oct 2026) |
| Lowest close in the past year | €9.88 (7 Oct 2026) |
The full chart and history are on AS MADARA Cosmetics (MDARA). More from this market: RIGA news today.