New low · Latvia stocks
IPAS Indexo AS (IDX1R) closes at a 52-week low of €2.45
Its second new 52-week low in 5 sessions. Down 73.5% over 20 sessions.
- Close
- €2.45
- On the day
- −1.0%
- Volume
- 3.2× average
- vs 52-week high
- −75.5%
IPAS Indexo AS closing prices
The last 90 closes up to 14 October 2026. The live chart is on the IDX1R page.
What happened
IPAS Indexo AS (IDX1R) closed at €2.45 on 14 October 2026, down 1.0% from €2.47 the session before.
It is the second new low in the last 5 sessions. Over 5 sessions the price is down 75.4%, and over 20 sessions it is down 73.5%.
That close is below every close of the past year. The previous lowest was €2.48 on 13 Oct 2026, and the new close is 1.0% under it.
Trading was heavy: volume was 3.2 times its average of the sessions before.
Across the 10 RIGA stocks we track, 2 closed higher and 3 closed lower that day, with a median change of 0.00%. IDX1R's change was −1.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €2.47 |
|---|---|
| Close | €2.45 |
| Change on the day | −1.01% |
| Change over 5 sessions | −75.35% |
| Change over 20 sessions | −73.54% |
| Volume | 5,661 |
| Average volume, up to 20 sessions before | 1,780 |
| Volume against that average | 3.2 times |
| Highest close in the past year | €10.00 (17 Dec 2025) |
| Lowest close in the past year | €2.48 (13 Oct 2026) |
The full chart and history are on IPAS Indexo AS (IDX1R). More from this market: RIGA news today.