Heavy trading · United Kingdom stocks
Atlas Copco AB (publ) (0XXT) volume jumps to 11.5 times its average
The price rose 0.5% on the day, to SEK 212.10.
- Close
- SEK 212.10
- On the day
- +0.5%
- Volume
- 11.5× average
- vs 52-week high
- −0.6%
Atlas Copco AB (publ) closing prices
The last 90 closes up to 13 October 2026. The live chart is on the 0XXT page.
What happened
Atlas Copco AB (publ) (0XXT) closed at SEK 212.10 on 13 October 2026, up 0.5% from SEK 211.10 the session before.
It was the third higher close in a row. Over 5 sessions the price is down 0.6%, and over 20 sessions it is up 9.8%.
The close is 0.6% below the highest close of the past year (SEK 213.35 on 6 Oct 2026) and 41.1% above the lowest (SEK 150.35 on 18 Nov 2025).
Trading was heavy: volume was 11.5 times its average of the sessions before.
Across the 6 IOB stocks we track, 2 closed higher and 3 closed lower that day, with a median change of −0.12%. 0XXT's change was +0.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | SEK 211.10 |
|---|---|
| Close | SEK 212.10 |
| Change on the day | +0.47% |
| Change over 5 sessions | −0.59% |
| Change over 20 sessions | +9.75% |
| Volume | 28.50 Million |
| Average volume, up to 20 sessions before | 2.48 Million |
| Volume against that average | 11.5 times |
| Highest close in the past year | SEK 213.35 (6 Oct 2026) |
| Lowest close in the past year | SEK 150.35 (18 Nov 2025) |
The full chart and history are on Atlas Copco AB (publ) (0XXT). More from this market: IOB news today.