Heavy trading · Germany stocks
Banco Santander, S.A. (BSD2) volume jumps to 4.3 times its average
The price fell 0.1% on the day, to €11.81.
- Close
- €11.81
- On the day
- −0.1%
- Volume
- 4.3× average
- vs 52-week high
- −9.2%
Banco Santander, S.A. closing prices
The last 90 closes up to 2 October 2026. The live chart is on the BSD2 page.
What happened
Banco Santander, S.A. (BSD2) closed at €11.81 on 2 October 2026, down 0.1% from €11.82 the session before.
It was the third lower close in a row. Over 5 sessions the price is down 6.2%, and over 20 sessions it is down 8.2%.
The close is 9.2% below the highest close of the past year (€13.00 on 7 Sept 2026) and 42.4% above the lowest (€8.30 on 17 Oct 2025).
Trading was heavy: volume was 4.3 times its average of the sessions before.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €11.82 |
|---|---|
| Close | €11.81 |
| Change on the day | −0.08% |
| Change over 5 sessions | −6.15% |
| Change over 20 sessions | −8.24% |
| Volume | 133,554 |
| Average volume, up to 20 sessions before | 31,007 |
| Volume against that average | 4.3 times |
| Highest close in the past year | €13.00 (7 Sept 2026) |
| Lowest close in the past year | €8.30 (17 Oct 2025) |
The full chart and history are on Banco Santander, S.A. (BSD2). More from this market: XETRA news today.