Heavy trading · Germany stocks
Banco Santander, S.A. (BSD2) volume jumps to 5.9 times its average
The price fell 4.2% on the day, to €11.82.
- Close
- €11.82
- On the day
- −4.2%
- Volume
- 5.9× average
- vs 52-week high
- −9.1%
Banco Santander, S.A. closing prices
The last 90 closes up to 1 October 2026. The live chart is on the BSD2 page.
What happened
Banco Santander, S.A. (BSD2) closed at €11.82 on 1 October 2026, down 4.2% from €12.34 the session before.
It was the second lower close in a row. Over 5 sessions the price is down 5.6%, and over 20 sessions it is down 8.3%.
The close is 9.1% below the highest close of the past year (€13.00 on 7 Sept 2026) and 42.5% above the lowest (€8.30 on 17 Oct 2025).
Trading was heavy: volume was 5.9 times its average of the sessions before.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €12.34 |
|---|---|
| Close | €11.82 |
| Change on the day | −4.18% |
| Change over 5 sessions | −5.64% |
| Change over 20 sessions | −8.34% |
| Volume | 142,649 |
| Average volume, up to 20 sessions before | 24,186 |
| Volume against that average | 5.9 times |
| Highest close in the past year | €13.00 (7 Sept 2026) |
| Lowest close in the past year | €8.30 (17 Oct 2025) |
The full chart and history are on Banco Santander, S.A. (BSD2). More from this market: XETRA news today.