New high · Canada stocks
Berkshire Hathaway Inc. (ZBRK) closes at a 52-week high of CAD 11.44
Its second new 52-week high in 5 sessions. Up 14.4% over 20 sessions.
- Close
- CAD 11.44
- On the day
- +4.1%
- Volume
- 0.0× average
- vs 52-week high
- New high
Berkshire Hathaway Inc. closing prices
The last 90 closes up to 4 November 2026. The live chart is on the ZBRK page.
What happened
Berkshire Hathaway Inc. (ZBRK) closed at CAD 11.44 on 4 November 2026, up 4.1% from CAD 10.99 the session before.
It was the second higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 6.6%, and over 20 sessions it is up 14.4%.
That close is above every close of the past year. The previous highest was CAD 10.99 on 3 Nov 2026, and the new close is 4.1% above it.
Trading was light: volume was 1% of its recent average.
Across the 16 CBOECA stocks we track, 11 closed higher and 5 closed lower that day, with a median change of +2.53%. ZBRK's change was +4.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CAD 10.99 |
|---|---|
| Close | CAD 11.44 |
| Change on the day | +4.09% |
| Change over 5 sessions | +6.62% |
| Change over 20 sessions | +14.40% |
| Volume | 106 |
| Average volume, up to 20 sessions before | 8,679 |
| Volume against that average | 0.0 times |
| Highest close in the past year | CAD 10.99 (3 Nov 2026) |
| Lowest close in the past year | CAD 9.27 (5 May 2026) |
The full chart and history are on Berkshire Hathaway Inc. (ZBRK). More from this market: CBOECA news today.