New high · Canada stocks
Microsoft Corporation (ZMSF) closes at a 11-month high of CAD 11.01
Up 4.6% over 20 sessions. The previous highest close was CAD 10.59 on 19 Oct 2026.
- Close
- CAD 11.01
- On the day
- +9.4%
- Volume
- 21.3× average
- vs 11-month high
- New high
Microsoft Corporation closing prices
The last 90 closes up to 4 November 2026. The live chart is on the ZMSF page.
What happened
Microsoft Corporation (ZMSF) closed at CAD 11.01 on 4 November 2026, up 9.4% from CAD 10.06 the session before.
Over 5 sessions the price is up 4.3%, and over 20 sessions it is up 4.6%.
That close is above every close of the past 11 months. The previous highest was CAD 10.59 on 19 Oct 2026, and the new close is 4.0% above it.
Trading was heavy: volume was 21.3 times its average of the sessions before.
Across the 16 CBOECA stocks we track, 11 closed higher and 5 closed lower that day, with a median change of +2.53%. ZMSF's change was +9.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CAD 10.06 |
|---|---|
| Close | CAD 11.01 |
| Change on the day | +9.44% |
| Change over 5 sessions | +4.26% |
| Change over 20 sessions | +4.56% |
| Volume | 10,416 |
| Average volume, up to 20 sessions before | 489 |
| Volume against that average | 21.3 times |
| Highest close in the past 11 months | CAD 10.59 (19 Oct 2026) |
| Lowest close in the past 11 months | CAD 7.16 (27 Mar 2026) |
The full chart and history are on Microsoft Corporation (ZMSF). More from this market: CBOECA news today.