New high · Brazil stocks
Berkshire Hathaway Inc. (BERK34) closes at a 52-week high of BRL 153.65
Its second new 52-week high in 5 sessions. Up 17.3% over 20 sessions.
- Close
- BRL 153.65
- On the day
- +3.9%
- Volume
- 0.7× average
- vs 52-week high
- New high
Berkshire Hathaway Inc. closing prices
The last 90 closes up to 3 November 2026. The live chart is on the BERK34 page.
What happened
Berkshire Hathaway Inc. (BERK34) closed at BRL 153.65 on 3 November 2026, up 3.9% from BRL 147.83 the session before.
It was the third higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 4.2%, and over 20 sessions it is up 17.3%.
That close is above every close of the past year. The previous highest was BRL 147.83 on 30 Oct 2026, and the new close is 3.9% above it.
Trading was light: volume was 67% of its recent average.
Across the 15 B3 stocks we track, 11 closed higher and 4 closed lower that day, with a median change of +0.98%. BERK34's change was +3.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | BRL 147.83 |
|---|---|
| Close | BRL 153.65 |
| Change on the day | +3.94% |
| Change over 5 sessions | +4.18% |
| Change over 20 sessions | +17.29% |
| Volume | 52,332 |
| Average volume, up to 20 sessions before | 78,279 |
| Volume against that average | 0.7 times |
| Highest close in the past year | BRL 147.83 (30 Oct 2026) |
| Lowest close in the past year | BRL 114.43 (5 May 2026) |
The full chart and history are on Berkshire Hathaway Inc. (BERK34). More from this market: B3 news today.