New high · Brazil stocks
Eli Lilly and Company (LILY34) closes at a 52-week high of BRL 259.51
Its fourth new 52-week high in 5 sessions. Up 29.4% over 20 sessions.
- Close
- BRL 259.51
- On the day
- +1.0%
- Volume
- 1.2× average
- vs 52-week high
- New high
Eli Lilly and Company closing prices
The last 90 closes up to 3 November 2026. The live chart is on the LILY34 page.
What happened
Eli Lilly and Company (LILY34) closed at BRL 259.51 on 3 November 2026, up 1.0% from BRL 257.00 the session before.
It was the fourth higher close in a row. It is the fourth new high in the last 5 sessions. Over 5 sessions the price is up 12.6%, and over 20 sessions it is up 29.4%.
That close is above every close of the past year. The previous highest was BRL 257.00 on 30 Oct 2026, and the new close is 1.0% above it.
Volume was close to its recent average.
Across the 15 B3 stocks we track, 11 closed higher and 4 closed lower that day, with a median change of +0.98%. LILY34's change was +1.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | BRL 257.00 |
|---|---|
| Close | BRL 259.51 |
| Change on the day | +0.98% |
| Change over 5 sessions | +12.63% |
| Change over 20 sessions | +29.36% |
| Volume | 70,578 |
| Average volume, up to 20 sessions before | 59,333 |
| Volume against that average | 1.2 times |
| Highest close in the past year | BRL 257.00 (30 Oct 2026) |
| Lowest close in the past year | BRL 142.99 (29 Apr 2026) |
The full chart and history are on Eli Lilly and Company (LILY34). More from this market: B3 news today.