Big move · Australia stocks
Block, Inc. (XYZ) rises 6.1% to AUD 116.31
Its sixth straight daily rise, on 5.0 times its 20-day average volume.
- Close
- AUD 116.31
- On the day
- +6.1%
- Volume
- 5.0× average
- vs 52-week high
- −3.7%
Block, Inc. closing prices
The last 90 closes up to 4 November 2026. The live chart is on the XYZ page.
What happened
Block, Inc. (XYZ) closed at AUD 116.31 on 4 November 2026, up 6.1% from AUD 109.66 the session before.
It was the sixth higher close in a row. Over 5 sessions the price is up 9.9%, and over 20 sessions it is up 6.6%.
The close is 3.7% below the highest close of the past year (AUD 120.83 on 5 Aug 2026) and 67.2% above the lowest (AUD 69.55 on 13 Feb 2026).
Trading was heavy: volume was 5.0 times its average of the sessions before.
Across the 21 ASX stocks we track, 10 closed higher and 11 closed lower that day, with a median change of −0.05%. XYZ's change was +6.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 109.66 |
|---|---|
| Close | AUD 116.31 |
| Change on the day | +6.06% |
| Change over 5 sessions | +9.87% |
| Change over 20 sessions | +6.55% |
| Volume | 698,774 |
| Average volume, up to 20 sessions before | 139,647 |
| Volume against that average | 5.0 times |
| Highest close in the past year | AUD 120.83 (5 Aug 2026) |
| Lowest close in the past year | AUD 69.55 (13 Feb 2026) |
The full chart and history are on Block, Inc. (XYZ). More from this market: ASX news today.