New low · Australia stocks
Fortescue Ltd (FMG) closes at a 52-week low of AUD 14.19
Down 11.4% over 20 sessions. The previous lowest close was AUD 14.27 on 23 Oct 2026.
- Close
- AUD 14.19
- On the day
- −1.5%
- Volume
- 1.1× average
- vs 52-week high
- −38.3%
Fortescue Ltd closing prices
The last 90 closes up to 4 November 2026. The live chart is on the FMG page.
What happened
Fortescue Ltd (FMG) closed at AUD 14.19 on 4 November 2026, down 1.5% from AUD 14.40 the session before.
Over 5 sessions the price is down 2.2%, and over 20 sessions it is down 11.4%.
That close is below every close of the past year. The previous lowest was AUD 14.27 on 23 Oct 2026, and the new close is 0.6% under it.
Volume was close to its recent average.
Across the 21 ASX stocks we track, 10 closed higher and 11 closed lower that day, with a median change of −0.05%. FMG's change was −1.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 14.40 |
|---|---|
| Close | AUD 14.19 |
| Change on the day | −1.46% |
| Change over 5 sessions | −2.21% |
| Change over 20 sessions | −11.37% |
| Volume | 9.16 Million |
| Average volume, up to 20 sessions before | 8.05 Million |
| Volume against that average | 1.1 times |
| Highest close in the past year | AUD 22.99 (14 May 2026) |
| Lowest close in the past year | AUD 14.27 (23 Oct 2026) |
The full chart and history are on Fortescue Ltd (FMG). More from this market: ASX news today.