Big move · Australia stocks
Block, Inc. (XYZ) rises 6.4% to AUD 115.37
Its biggest one-day rise in 8 months, on 1.7 times its 20-day average volume.
- Close
- AUD 115.37
- On the day
- +6.4%
- Volume
- 1.7× average
- vs 52-week high
- −6.0%
Block, Inc. closing prices
The last 90 closes up to 16 October 2026. The live chart is on the XYZ page.
What happened
Block, Inc. (XYZ) closed at AUD 115.37 on 16 October 2026, up 6.4% from AUD 108.39 the session before.
It was XYZ's biggest one-day rise in 8 months. Over 5 sessions the price is up 6.9%, and over 20 sessions it is up 7.5%.
The close is 6.0% below the highest close of the past year (AUD 122.68 on 27 Oct 2025) and 65.9% above the lowest (AUD 69.55 on 13 Feb 2026).
Trading was heavy: volume was 1.7 times its average of the sessions before.
Across the 29 ASX stocks we track, 18 closed higher and 9 closed lower that day, with a median change of +0.95%. XYZ's change was +6.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 108.39 |
|---|---|
| Close | AUD 115.37 |
| Change on the day | +6.44% |
| Change over 5 sessions | +6.91% |
| Change over 20 sessions | +7.51% |
| Volume | 166,352 |
| Average volume, up to 20 sessions before | 98,189 |
| Volume against that average | 1.7 times |
| Highest close in the past year | AUD 122.68 (27 Oct 2025) |
| Lowest close in the past year | AUD 69.55 (13 Feb 2026) |
The full chart and history are on Block, Inc. (XYZ). More from this market: ASX news today.