Big move · Romania stocks
Bonas Import Export S.A. (BONA) jumps 9.8% to RON 0.56
Its biggest one-day rise in 3 months.
- Close
- RON 0.56
- On the day
- +9.8%
- Volume
- 1.3× average
- vs 52-week high
- −24.8%
Bonas Import Export S.A. closing prices
The last 90 closes up to 9 October 2026. The live chart is on the BONA page.
What happened
Bonas Import Export S.A. (BONA) closed at RON 0.56 on 9 October 2026, up 9.8% from RON 0.51 the session before.
It was BONA's biggest one-day rise in 3 months. Over 5 sessions the price is up 4.7%, and over 20 sessions it is up 0.0%.
The close is 24.8% below the highest close of the past year (RON 0.745 on 15 Oct 2025) and 14.3% above the lowest (RON 0.49 on 29 Jun 2026).
Volume was close to its recent average.
Across the 30 BVB stocks we track, 15 closed higher and 11 closed lower that day, with a median change of +0.10%. BONA's change was +9.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | RON 0.5100 |
|---|---|
| Close | RON 0.5600 |
| Change on the day | +9.80% |
| Change over 5 sessions | +4.67% |
| Change over 20 sessions | 0.00% |
| Volume | 1,600 |
| Average volume, up to 20 sessions before | 1,279 |
| Volume against that average | 1.3 times |
| Highest close in the past year | RON 0.7450 (15 Oct 2025) |
| Lowest close in the past year | RON 0.4900 (29 Jun 2026) |
The full chart and history are on Bonas Import Export S.A. (BONA). More from this market: BVB news today.