Heavy trading · Brazil stocks
Booking Holdings Inc. (BKNG34) volume jumps to 6.3 times its average
The price fell 1.8% on the day, to BRL 4.85.
- Close
- BRL 4.85
- On the day
- −1.8%
- Volume
- 6.3× average
- vs 52-week high
- −30.5%
Booking Holdings Inc. closing prices
The last 90 closes up to 29 September 2026. The live chart is on the BKNG34 page.
What happened
Booking Holdings Inc. (BKNG34) closed at BRL 4.85 on 29 September 2026, down 1.8% from BRL 4.94 the session before.
Over 5 sessions the price is up 2.5%, and over 20 sessions it is down 18.1%.
The close is 30.5% below the highest close of the past year (BRL 6.98 on 26 Dec 2025) and 10.5% above the lowest (BRL 4.39 on 14 May 2026).
Trading was heavy: volume was 6.3 times its average of the sessions before.
Across the 22 B3 stocks we track, 9 closed higher and 11 closed lower that day, with a median change of −0.09%. BKNG34's change was −1.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | BRL 4.94 |
|---|---|
| Close | BRL 4.85 |
| Change on the day | −1.82% |
| Change over 5 sessions | +2.54% |
| Change over 20 sessions | −18.07% |
| Volume | 1.23 Million |
| Average volume, up to 20 sessions before | 196,535 |
| Volume against that average | 6.3 times |
| Highest close in the past year | BRL 6.98 (26 Dec 2025) |
| Lowest close in the past year | BRL 4.39 (14 May 2026) |
The full chart and history are on Booking Holdings Inc. (BKNG34). More from this market: B3 news today.