Big move · Germany stocks
BP p.l.c. (BSU) falls 5.4% to €40.60
Its biggest one-day fall in 7 months.
- Close
- €40.60
- On the day
- −5.4%
- Volume
- no average yet
- vs 52-week high
- −11.4%
BP p.l.c. closing prices
The last 90 closes up to 4 November 2026. The live chart is on the BSU page.
What happened
BP p.l.c. (BSU) closed at €40.60 on 4 November 2026, down 5.4% from €42.90 the session before.
It was BSU's biggest one-day fall in 7 months. It was the third lower close in a row. Over 5 sessions the price is down 9.0%, and over 20 sessions it is up 2.0%.
The close is 11.4% below the highest close of the past year (€45.80 on 23 Oct 2026) and 43.0% above the lowest (€28.40 on 19 Dec 2025).
Across the 10 STUTTGART stocks we track, 5 closed higher and 4 closed lower that day, with a median change of +0.38%. BSU's change was −5.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €42.90 |
|---|---|
| Close | €40.60 |
| Change on the day | −5.36% |
| Change over 5 sessions | −8.97% |
| Change over 20 sessions | +2.01% |
| Volume | not reported |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | €45.80 (23 Oct 2026) |
| Lowest close in the past year | €28.40 (19 Dec 2025) |
The full chart and history are on BP p.l.c. (BSU). More from this market: STUTTGART news today.