New high · Germany stocks
The Coca-Cola Company (CCC3) closes at a 52-week high of €85.82
Its second new 52-week high in 5 sessions. Up 11.9% over 20 sessions.
- Close
- €85.82
- On the day
- +1.0%
- Volume
- 0.7× average
- vs 52-week high
- New high
The Coca-Cola Company closing prices
The last 90 closes up to 4 November 2026. The live chart is on the CCC3 page.
What happened
The Coca-Cola Company (CCC3) closed at €85.82 on 4 November 2026, up 1.0% from €84.97 the session before.
It was the second higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 3.2%, and over 20 sessions it is up 11.9%.
That close is above every close of the past year. The previous highest was €84.97 on 3 Nov 2026, and the new close is 1.0% above it.
Volume was close to its recent average.
Across the 10 STUTTGART stocks we track, 5 closed higher and 4 closed lower that day, with a median change of +0.38%. CCC3's change was +1.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €84.97 |
|---|---|
| Close | €85.82 |
| Change on the day | +1.00% |
| Change over 5 sessions | +3.24% |
| Change over 20 sessions | +11.91% |
| Volume | 2,080 |
| Average volume, up to 20 sessions before | 2,886 |
| Volume against that average | 0.7 times |
| Highest close in the past year | €84.97 (3 Nov 2026) |
| Lowest close in the past year | €57.81 (7 Jan 2026) |
The full chart and history are on The Coca-Cola Company (CCC3). More from this market: STUTTGART news today.