New high · Denmark stocks
Carlsberg A/S (CARL-B) closes at a 52-week high of DKK 1,026.00
Up 17.6% over 20 sessions. The previous highest close was DKK 1,015.00 on 12 Feb 2026.
- Close
- DKK 1,026.00
- On the day
- +2.5%
- Volume
- 0.9× average
- vs 52-week high
- New high
Carlsberg A/S closing prices
The last 90 closes up to 4 November 2026. The live chart is on the CARL-B page.
What happened
Carlsberg A/S (CARL-B) closed at DKK 1,026.00 on 4 November 2026, up 2.5% from DKK 1,000.50 the session before.
Over 5 sessions the price is up 6.5%, and over 20 sessions it is up 17.6%.
That close is above every close of the past year. The previous highest was DKK 1,015.00 on 12 Feb 2026, and the new close is 1.1% above it.
Volume was close to its recent average.
Across the 11 COPENHAGEN stocks we track, 9 closed higher and 2 closed lower that day, with a median change of +1.69%. CARL-B's change was +2.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | DKK 1,000.50 |
|---|---|
| Close | DKK 1,026.00 |
| Change on the day | +2.55% |
| Change over 5 sessions | +6.50% |
| Change over 20 sessions | +17.61% |
| Volume | 238,100 |
| Average volume, up to 20 sessions before | 253,285 |
| Volume against that average | 0.9 times |
| Highest close in the past year | DKK 1,015.00 (12 Feb 2026) |
| Lowest close in the past year | DKK 757.40 (18 Nov 2025) |
The full chart and history are on Carlsberg A/S (CARL-B). More from this market: COPENHAGEN news today.